| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.390,76 |
12:05 |
+22,64 |
+0,16% |
- |
- |
14.368,12 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.307,75 |
02.05. |
+26,01 |
+0,41% |
- |
- |
6.307,75 |
-- |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,080 |
12:03 |
+1,100 |
+2,97% |
38,020 |
38,120 |
36,980 |
8.860,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,280 |
09:42 |
+0,500 |
+2,81% |
18,020 |
18,060 |
17,780 |
280,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,400 |
12:02 |
+1,400 |
+2,64% |
54,100 |
54,500 |
53,000 |
6.013,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,950 |
10:54 |
+0,800 |
+1,90% |
42,900 |
43,000 |
42,150 |
256,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,130 |
12:01 |
+0,090 |
+1,79% |
5,110 |
5,140 |
5,040 |
13.902,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,600 |
11:41 |
+2,800 |
+1,73% |
163,200 |
164,600 |
161,800 |
449,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,680 |
08:20 |
+0,180 |
+1,71% |
10,740 |
10,800 |
10,500 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
32,650 |
11:39 |
+0,550 |
+1,71% |
32,450 |
32,700 |
32,100 |
11.699,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,655 |
12:05 |
+0,205 |
+1,65% |
12,630 |
12,655 |
12,450 |
73.041,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,650 |
11:52 |
+0,400 |
+1,42% |
28,550 |
28,700 |
28,250 |
3.935,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,300 |
10:53 |
+0,600 |
+1,31% |
46,150 |
46,500 |
45,700 |
2.172,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,330 |
11:51 |
+0,085 |
+1,17% |
7,310 |
7,345 |
7,245 |
46.226,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,510 |
11:00 |
+0,140 |
+1,13% |
12,430 |
12,460 |
12,370 |
620,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
11:06 |
+0,550 |
+1,10% |
50,300 |
50,400 |
49,850 |
1.716,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,775 |
11:57 |
+0,105 |
+1,09% |
9,770 |
9,810 |
9,670 |
34.643,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
72,300 |
72,500 |
71,550 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,180 |
11:53 |
+0,170 |
+0,89% |
19,140 |
19,250 |
19,010 |
202.595,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,620 |
11:58 |
+0,240 |
+0,85% |
28,600 |
28,660 |
28,380 |
6.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
12:04 |
+2,000 |
+0,84% |
240,000 |
241,000 |
238,000 |
1.066,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,168 |
12:00 |
+0,018 |
+0,84% |
2,162 |
2,170 |
2,150 |
43.095,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,750 |
11:40 |
+0,140 |
+0,75% |
18,730 |
18,810 |
18,610 |
3.433,00 |
|
|
SFC ENERGY AG |
756857 |
19,440 |
11:49 |
+0,120 |
+0,62% |
19,440 |
19,500 |
19,320 |
11.688,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,640 |
11:47 |
+0,040 |
+0,61% |
6,640 |
6,660 |
6,600 |
2.539,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,520 |
12:00 |
+0,030 |
+0,55% |
5,505 |
5,520 |
5,490 |
129.411,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,600 |
12:04 |
+0,250 |
+0,54% |
46,550 |
46,700 |
46,350 |
5.400,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
11:54 |
+0,080 |
+0,49% |
16,460 |
16,500 |
16,420 |
5.090,00 |
|
|
TAKKT AG O.N. |
744600 |
13,180 |
11:14 |
+0,060 |
+0,46% |
13,160 |
13,220 |
13,120 |
4.511,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,320 |
12:03 |
+0,180 |
+0,45% |
40,300 |
40,340 |
40,140 |
14.626,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.PFANDBRIEFBK AG |
801900 |
4,702 |
11:49 |
+0,020 |
+0,43% |
4,704 |
4,716 |
4,682 |
33.253,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,000 |
11:36 |
+0,100 |
+0,42% |
23,950 |
24,100 |
23,900 |
4.453,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,400 |
12:01 |
+0,300 |
+0,40% |
74,200 |
74,500 |
74,100 |
629,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
252,400 |
11:49 |
+0,800 |
+0,32% |
251,200 |
252,400 |
251,600 |
984,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,470 |
12:05 |
+0,040 |
+0,30% |
13,450 |
13,470 |
13,430 |
32.121,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,870 |
12:03 |
+0,020 |
+0,29% |
6,850 |
6,870 |
6,850 |
17.304,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,840 |
12:01 |
+0,040 |
+0,24% |
16,760 |
16,840 |
16,800 |
2.144,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,600 |
11:32 |
+0,050 |
+0,23% |
21,600 |
21,650 |
21,550 |
10.127,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,700 |
12:03 |
+0,050 |
+0,22% |
22,750 |
22,800 |
22,650 |
4.108,00 |
|
|
INDUS HOLDING AG |
620010 |
25,750 |
11:29 |
+0,050 |
+0,19% |
25,600 |
25,750 |
25,700 |
3.412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,760 |
11:59 |
+0,060 |
+0,16% |
37,680 |
37,860 |
37,700 |
4.315,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,500 |
11:13 |
+0,010 |
+0,15% |
6,460 |
6,510 |
6,490 |
2.453,00 |
|
|
CANCOM SE O.N. |
541910 |
29,840 |
11:58 |
+0,040 |
+0,13% |
29,840 |
29,920 |
29,800 |
3.134,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,900 |
02.05. / 17:35 |
+0,100 |
+0,10% |
99,100 |
100,000 |
99,900 |
6.173,00 |
|
|
DUERR AG O.N. |
556520 |
23,780 |
11:29 |
±0,000 |
±0,00% |
23,800 |
23,840 |
23,780 |
5.805,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,000 |
11:44 |
±0,000 |
±0,00% |
111,800 |
112,400 |
112,000 |
1.018,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,200 |
64,400 |
64,300 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
624,000 |
11:49 |
±0,000 |
±0,00% |
624,000 |
628,000 |
624,000 |
1.103,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,220 |
12:03 |
±0,000 |
±0,00% |
13,200 |
13,220 |
13,220 |
35.183,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,650 |
10:51 |
±0,000 |
±0,00% |
27,650 |
27,800 |
27,650 |
1.429,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,400 |
09:00 |
-0,200 |
-0,13% |
154,000 |
154,600 |
154,600 |
57,00 |
 |
|
MLP SE INH. O.N. |
656990 |
5,570 |
10:24 |
-0,010 |
-0,18% |
5,560 |
5,610 |
5,580 |
4.199,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,480 |
11:52 |
-0,020 |
-0,19% |
10,480 |
10,520 |
10,500 |
1.097,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
10:44 |
-0,040 |
-0,20% |
19,920 |
20,000 |
19,960 |
448,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,000 |
11:50 |
-0,200 |
-0,27% |
74,900 |
75,300 |
75,200 |
2.387,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
11:55 |
-0,040 |
-0,30% |
13,400 |
13,440 |
13,440 |
1.018,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,700 |
08:00 |
-0,200 |
-0,32% |
63,200 |
63,500 |
62,900 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,060 |
11:53 |
-0,060 |
-0,33% |
18,060 |
18,080 |
18,120 |
6.615,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,100 |
11:04 |
-0,200 |
-0,44% |
45,050 |
45,250 |
45,300 |
512,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,400 |
11:03 |
-0,040 |
-0,47% |
8,390 |
8,440 |
8,440 |
11.996,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,140 |
11:57 |
-0,100 |
-0,49% |
20,060 |
20,140 |
20,240 |
19.140,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
107,200 |
11:04 |
-0,600 |
-0,56% |
107,200 |
108,000 |
107,800 |
175,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,320 |
11:53 |
-0,030 |
-0,56% |
5,305 |
5,320 |
5,350 |
92.608,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,550 |
10:17 |
-0,300 |
-0,70% |
42,550 |
42,850 |
42,850 |
432,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,600 |
12:00 |
-0,160 |
-0,85% |
18,560 |
18,640 |
18,760 |
15.508,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,922 |
12:04 |
-0,014 |
-1,50% |
0,922 |
0,927 |
0,936 |
114.600,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,906 |
08:11 |
-0,078 |
-1,56% |
4,926 |
4,946 |
4,984 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,825 |
12:01 |
-0,065 |
-1,67% |
3,820 |
3,830 |
3,890 |
40.191,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,200 |
12:04 |
-0,800 |
-1,74% |
45,150 |
45,250 |
46,000 |
21.586,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,420 |
12:03 |
-0,560 |
-2,24% |
24,400 |
24,440 |
24,980 |
23.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,152 |
10:29 |
-0,114 |
-2,67% |
4,152 |
4,282 |
4,266 |
2.498,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,500 |
12:04 |
-1,000 |
-2,99% |
32,500 |
32,600 |
33,500 |
132.666,00 |
|
