| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.399,55 |
11:42 |
+31,43 |
+0,22% |
- |
- |
14.368,12 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.307,75 |
02.05. |
+26,01 |
+0,41% |
- |
- |
6.307,75 |
-- |
|
|
KONTRON AG O.N |
A0X9EJ |
18,920 |
11:41 |
-0,090 |
-0,47% |
18,870 |
18,980 |
19,010 |
194.989,00 |
 |
|
TRATON SE INH O.N. |
TRAT0N |
32,600 |
11:40 |
-0,900 |
-2,69% |
32,550 |
32,650 |
33,500 |
130.237,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,530 |
11:34 |
+0,040 |
+0,73% |
5,510 |
5,530 |
5,490 |
123.917,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,310 |
11:37 |
-0,040 |
-0,75% |
5,305 |
5,320 |
5,350 |
91.708,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,620 |
11:38 |
+0,170 |
+1,37% |
12,600 |
12,640 |
12,450 |
58.456,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,325 |
11:30 |
+0,080 |
+1,10% |
7,335 |
7,350 |
7,245 |
44.716,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,166 |
11:30 |
+0,016 |
+0,74% |
2,158 |
2,170 |
2,150 |
42.868,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,840 |
11:40 |
-0,050 |
-1,29% |
3,825 |
3,845 |
3,890 |
39.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
9,805 |
11:37 |
+0,135 |
+1,40% |
9,795 |
9,840 |
9,670 |
32.359,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,480 |
11:36 |
+0,050 |
+0,37% |
13,460 |
13,480 |
13,430 |
31.143,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,220 |
11:42 |
±0,000 |
±0,00% |
13,200 |
13,280 |
13,220 |
29.165,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,716 |
11:38 |
+0,034 |
+0,73% |
4,706 |
4,722 |
4,682 |
27.200,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,500 |
11:36 |
-0,480 |
-1,92% |
24,440 |
24,500 |
24,980 |
22.793,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,931 |
11:33 |
-0,005 |
-0,53% |
0,931 |
0,936 |
0,936 |
22.312,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,200 |
11:42 |
-0,040 |
-0,20% |
20,140 |
20,200 |
20,240 |
18.061,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,870 |
11:29 |
+0,020 |
+0,29% |
6,840 |
6,870 |
6,850 |
16.332,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,700 |
11:40 |
-0,060 |
-0,32% |
18,620 |
18,700 |
18,760 |
15.132,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,400 |
11:36 |
+0,260 |
+0,65% |
40,380 |
40,420 |
40,140 |
12.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,400 |
11:03 |
-0,040 |
-0,47% |
8,390 |
8,440 |
8,440 |
11.996,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
32,650 |
11:39 |
+0,550 |
+1,71% |
32,450 |
32,650 |
32,100 |
11.699,00 |
|
|
SFC ENERGY AG |
756857 |
19,440 |
11:34 |
+0,120 |
+0,62% |
19,440 |
19,500 |
19,320 |
11.488,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,600 |
11:32 |
+0,050 |
+0,23% |
21,600 |
21,650 |
21,550 |
10.127,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,160 |
11:39 |
+0,120 |
+2,38% |
5,150 |
5,160 |
5,040 |
9.997,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,100 |
11:38 |
+1,120 |
+3,03% |
38,040 |
38,120 |
36,980 |
7.862,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,080 |
11:40 |
-0,040 |
-0,22% |
18,060 |
18,100 |
18,120 |
6.289,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,900 |
02.05. / 17:35 |
+0,100 |
+0,10% |
99,100 |
100,000 |
99,900 |
6.173,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
11:41 |
+0,220 |
+0,78% |
28,580 |
28,640 |
28,380 |
6.046,00 |
|
|
DUERR AG O.N. |
556520 |
23,780 |
11:29 |
±0,000 |
±0,00% |
23,760 |
23,840 |
23,780 |
5.805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,950 |
11:30 |
-0,050 |
-0,11% |
45,950 |
46,100 |
46,000 |
5.192,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,450 |
11:35 |
+0,100 |
+0,22% |
46,400 |
46,600 |
46,350 |
5.155,00 |
|
|
TAKKT AG O.N. |
744600 |
13,180 |
11:14 |
+0,060 |
+0,46% |
13,160 |
13,220 |
13,120 |
4.511,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,000 |
11:36 |
+0,100 |
+0,42% |
23,950 |
24,100 |
23,900 |
4.453,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,400 |
11:11 |
+1,400 |
+2,64% |
54,000 |
54,300 |
53,000 |
4.411,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
11:09 |
+0,080 |
+0,49% |
16,480 |
16,520 |
16,420 |
4.264,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,570 |
10:24 |
-0,010 |
-0,18% |
5,560 |
5,610 |
5,580 |
4.199,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,750 |
11:33 |
+0,100 |
+0,44% |
22,750 |
22,850 |
22,650 |
3.520,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,750 |
11:40 |
+0,140 |
+0,75% |
18,760 |
18,820 |
18,610 |
3.433,00 |
|
|
INDUS HOLDING AG |
620010 |
25,750 |
11:29 |
+0,050 |
+0,19% |
25,550 |
25,750 |
25,700 |
3.412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,020 |
11:41 |
+0,220 |
+0,74% |
29,920 |
30,000 |
29,800 |
2.638,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,700 |
11:17 |
±0,000 |
±0,00% |
37,620 |
37,760 |
37,700 |
2.620,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,640 |
11:12 |
+0,040 |
+0,61% |
6,640 |
6,660 |
6,600 |
2.530,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,152 |
10:29 |
-0,114 |
-2,67% |
4,152 |
4,282 |
4,266 |
2.498,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,500 |
11:13 |
+0,010 |
+0,15% |
6,460 |
6,490 |
6,490 |
2.453,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,300 |
10:53 |
+0,600 |
+1,31% |
46,100 |
46,500 |
45,700 |
2.172,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,650 |
11:30 |
+0,400 |
+1,42% |
28,650 |
28,800 |
28,250 |
2.090,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
11:06 |
+0,550 |
+1,10% |
50,100 |
50,400 |
49,850 |
1.716,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
74,100 |
11:27 |
-1,100 |
-1,46% |
74,200 |
74,700 |
75,200 |
1.694,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,650 |
10:51 |
±0,000 |
±0,00% |
27,650 |
27,800 |
27,650 |
1.429,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,800 |
11:17 |
±0,000 |
±0,00% |
16,760 |
16,820 |
16,800 |
1.078,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
11:14 |
+2,000 |
+0,84% |
240,000 |
241,500 |
238,000 |
1.033,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
11:32 |
-0,040 |
-0,30% |
13,400 |
13,440 |
13,440 |
1.004,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
252,000 |
10:59 |
+0,400 |
+0,16% |
251,200 |
252,400 |
251,600 |
982,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
628,000 |
11:22 |
+4,000 |
+0,64% |
624,000 |
628,000 |
624,000 |
970,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,200 |
11:01 |
+0,200 |
+0,18% |
112,200 |
112,600 |
112,000 |
851,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,520 |
09:49 |
+0,020 |
+0,19% |
10,500 |
10,540 |
10,500 |
827,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,510 |
11:00 |
+0,140 |
+1,13% |
12,440 |
12,470 |
12,370 |
620,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,100 |
11:04 |
-0,200 |
-0,44% |
45,050 |
45,250 |
45,300 |
512,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,800 |
11:39 |
+0,700 |
+0,94% |
74,500 |
74,800 |
74,100 |
464,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,600 |
11:41 |
+2,800 |
+1,73% |
163,200 |
164,600 |
161,800 |
449,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
10:44 |
-0,040 |
-0,20% |
19,920 |
20,000 |
19,960 |
448,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,550 |
10:17 |
-0,300 |
-0,70% |
42,550 |
42,850 |
42,850 |
432,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,280 |
09:42 |
+0,500 |
+2,81% |
18,020 |
18,080 |
17,780 |
280,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,950 |
10:54 |
+0,800 |
+1,90% |
42,900 |
43,000 |
42,150 |
256,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
107,200 |
11:04 |
-0,600 |
-0,56% |
107,200 |
108,000 |
107,800 |
175,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,400 |
09:00 |
-0,200 |
-0,13% |
154,000 |
154,600 |
154,600 |
57,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,100 |
64,500 |
64,300 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,680 |
08:20 |
+0,180 |
+1,71% |
10,810 |
10,840 |
10,500 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
72,250 |
72,500 |
71,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,906 |
08:11 |
-0,078 |
-1,56% |
4,902 |
4,934 |
4,984 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,700 |
08:00 |
-0,200 |
-0,32% |
62,950 |
63,300 |
62,900 |
0,00 |
|
