| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.384,52 |
11:05 |
+16,40 |
+0,11% |
- |
- |
14.368,12 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.307,75 |
02.05. |
+26,01 |
+0,41% |
- |
- |
6.307,75 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
630,000 |
10:57 |
+6,000 |
+0,96% |
622,000 |
628,000 |
624,000 |
912,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
252,000 |
10:59 |
+0,400 |
+0,16% |
251,200 |
252,400 |
251,600 |
982,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
11:00 |
+2,000 |
+0,84% |
240,000 |
241,500 |
238,000 |
1.030,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,200 |
10:50 |
+2,400 |
+1,48% |
163,000 |
164,600 |
161,800 |
349,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,400 |
09:00 |
-0,200 |
-0,13% |
154,000 |
154,600 |
154,600 |
57,00 |
 |
|
AMADEUS FIRE AG |
509310 |
112,200 |
11:01 |
+0,200 |
+0,18% |
112,200 |
112,600 |
112,000 |
851,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
107,200 |
11:04 |
-0,600 |
-0,56% |
107,200 |
108,000 |
107,800 |
175,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,900 |
02.05. / 17:35 |
+0,100 |
+0,10% |
99,100 |
100,000 |
99,900 |
6.173,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
74,600 |
11:03 |
-0,600 |
-0,80% |
74,600 |
75,200 |
75,200 |
1.009,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,700 |
10:41 |
+0,600 |
+0,81% |
74,500 |
74,800 |
74,100 |
456,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
72,200 |
72,300 |
71,550 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
63,900 |
64,200 |
64,300 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,700 |
08:00 |
-0,200 |
-0,32% |
62,850 |
63,400 |
62,900 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,100 |
10:45 |
+1,100 |
+2,08% |
54,000 |
54,400 |
53,000 |
4.359,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
11:01 |
+0,150 |
+0,30% |
50,000 |
50,400 |
49,850 |
1.694,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,800 |
11:03 |
+0,450 |
+0,97% |
46,750 |
46,850 |
46,350 |
4.074,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,300 |
10:53 |
+0,600 |
+1,31% |
46,100 |
46,500 |
45,700 |
2.172,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,900 |
10:58 |
-0,100 |
-0,22% |
45,750 |
45,900 |
46,000 |
4.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
45,100 |
11:04 |
-0,200 |
-0,44% |
45,050 |
45,250 |
45,300 |
512,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,950 |
10:54 |
+0,800 |
+1,90% |
42,650 |
42,800 |
42,150 |
256,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,550 |
10:17 |
-0,300 |
-0,70% |
42,550 |
42,850 |
42,850 |
432,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,420 |
11:04 |
+0,280 |
+0,70% |
40,400 |
40,440 |
40,140 |
10.761,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,820 |
11:03 |
+0,840 |
+2,27% |
37,820 |
37,880 |
36,980 |
5.928,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,720 |
11:05 |
+0,020 |
+0,05% |
37,660 |
37,780 |
37,700 |
1.667,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,600 |
11:05 |
-0,900 |
-2,69% |
32,500 |
32,600 |
33,500 |
118.531,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
32,550 |
10:54 |
+0,450 |
+1,40% |
32,400 |
32,550 |
32,100 |
11.060,00 |
|
|
CANCOM SE O.N. |
541910 |
29,880 |
11:05 |
+0,080 |
+0,27% |
29,820 |
29,900 |
29,800 |
2.219,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,700 |
10:35 |
+0,450 |
+1,59% |
28,650 |
28,750 |
28,250 |
1.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,520 |
11:01 |
+0,140 |
+0,49% |
28,500 |
28,600 |
28,380 |
5.844,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,650 |
10:51 |
±0,000 |
±0,00% |
27,650 |
27,700 |
27,650 |
1.429,00 |
|
|
INDUS HOLDING AG |
620010 |
25,700 |
10:56 |
±0,000 |
±0,00% |
25,550 |
25,700 |
25,700 |
2.062,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,420 |
11:00 |
-0,560 |
-2,24% |
24,380 |
24,480 |
24,980 |
22.489,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,850 |
10:35 |
-0,050 |
-0,21% |
23,850 |
23,950 |
23,900 |
3.803,00 |
|
|
DUERR AG O.N. |
556520 |
23,740 |
11:04 |
-0,040 |
-0,17% |
23,700 |
23,740 |
23,780 |
2.918,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,650 |
11:02 |
±0,000 |
±0,00% |
22,700 |
22,800 |
22,650 |
3.497,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,600 |
10:49 |
+0,050 |
+0,23% |
21,550 |
21,650 |
21,550 |
8.555,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,200 |
10:59 |
-0,040 |
-0,20% |
20,140 |
20,200 |
20,240 |
17.547,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
10:44 |
-0,040 |
-0,20% |
19,900 |
19,980 |
19,960 |
448,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
19,520 |
10:47 |
+0,200 |
+1,04% |
19,520 |
19,600 |
19,320 |
7.364,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,870 |
11:03 |
-0,140 |
-0,74% |
18,800 |
18,860 |
19,010 |
175.097,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,850 |
11:00 |
+0,240 |
+1,29% |
18,770 |
18,860 |
18,610 |
2.833,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,620 |
10:46 |
-0,140 |
-0,75% |
18,560 |
18,620 |
18,760 |
9.170,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,280 |
09:42 |
+0,500 |
+2,81% |
18,060 |
18,100 |
17,780 |
280,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,060 |
11:01 |
-0,060 |
-0,33% |
18,060 |
18,120 |
18,120 |
4.298,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,840 |
10:50 |
+0,040 |
+0,24% |
16,800 |
16,880 |
16,800 |
933,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,480 |
10:05 |
+0,060 |
+0,37% |
16,480 |
16,560 |
16,420 |
1.498,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,500 |
11:05 |
+0,070 |
+0,52% |
13,490 |
13,520 |
13,430 |
14.966,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,360 |
10:58 |
-0,080 |
-0,60% |
13,400 |
13,440 |
13,440 |
793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
13,240 |
10:51 |
+0,120 |
+0,91% |
13,200 |
13,240 |
13,120 |
3.644,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,200 |
11:01 |
-0,020 |
-0,15% |
13,180 |
13,200 |
13,220 |
19.855,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,510 |
11:00 |
+0,140 |
+1,13% |
12,430 |
12,460 |
12,370 |
620,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,420 |
11:04 |
-0,030 |
-0,24% |
12,410 |
12,435 |
12,450 |
28.859,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,680 |
08:20 |
+0,180 |
+1,71% |
10,780 |
10,810 |
10,500 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,520 |
09:49 |
+0,020 |
+0,19% |
10,500 |
10,560 |
10,500 |
827,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,870 |
11:00 |
+0,200 |
+2,07% |
9,830 |
9,870 |
9,670 |
28.015,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,400 |
11:03 |
-0,040 |
-0,47% |
8,390 |
8,430 |
8,440 |
11.996,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,345 |
10:58 |
+0,100 |
+1,38% |
7,335 |
7,365 |
7,245 |
40.274,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,870 |
10:34 |
+0,020 |
+0,29% |
6,860 |
6,900 |
6,850 |
15.461,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,620 |
10:11 |
+0,020 |
+0,30% |
6,600 |
6,640 |
6,600 |
471,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,460 |
10:50 |
-0,030 |
-0,46% |
6,460 |
6,500 |
6,490 |
1.822,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,570 |
10:24 |
-0,010 |
-0,18% |
5,570 |
5,620 |
5,580 |
4.199,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,500 |
11:02 |
+0,010 |
+0,18% |
5,500 |
5,520 |
5,490 |
117.227,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,335 |
10:59 |
-0,015 |
-0,28% |
5,315 |
5,330 |
5,350 |
76.189,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,150 |
11:00 |
+0,110 |
+2,18% |
5,140 |
5,160 |
5,040 |
9.029,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,906 |
08:11 |
-0,078 |
-1,56% |
4,910 |
4,926 |
4,984 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,710 |
10:52 |
+0,028 |
+0,60% |
4,720 |
4,730 |
4,682 |
24.320,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,152 |
10:29 |
-0,114 |
-2,67% |
4,152 |
4,282 |
4,266 |
2.498,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,825 |
10:48 |
-0,065 |
-1,67% |
3,825 |
3,845 |
3,890 |
34.749,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,168 |
10:59 |
+0,018 |
+0,84% |
2,158 |
2,168 |
2,150 |
41.647,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,941 |
10:19 |
+0,005 |
+0,53% |
0,939 |
0,944 |
0,936 |
11.263,00 |
|
