| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.389,59 |
10:22 |
+21,47 |
+0,15% |
- |
- |
14.368,12 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.307,75 |
02.05. |
+26,01 |
+0,41% |
- |
- |
6.307,75 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
630,000 |
10:01 |
+6,000 |
+0,96% |
622,000 |
630,000 |
624,000 |
65,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
251,400 |
09:10 |
-0,200 |
-0,08% |
250,600 |
251,800 |
251,600 |
67,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
10:21 |
+2,000 |
+0,84% |
239,000 |
240,500 |
238,000 |
639,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,200 |
10:19 |
+3,400 |
+2,10% |
163,600 |
165,200 |
161,800 |
332,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,400 |
09:00 |
-0,200 |
-0,13% |
154,000 |
154,600 |
154,600 |
57,00 |
 |
|
AMADEUS FIRE AG |
509310 |
112,400 |
10:11 |
+0,400 |
+0,36% |
111,800 |
112,400 |
112,000 |
226,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
107,800 |
02.05. / 17:35 |
-1,600 |
-1,46% |
107,200 |
108,600 |
107,800 |
3.664,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,900 |
02.05. / 17:35 |
+0,100 |
+0,10% |
99,100 |
99,900 |
99,900 |
6.173,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,700 |
09:56 |
+0,500 |
+0,66% |
75,200 |
75,600 |
75,200 |
940,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,400 |
09:55 |
+0,300 |
+0,40% |
74,500 |
74,900 |
74,100 |
446,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
71,750 |
71,900 |
71,550 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,300 |
64,700 |
64,300 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,700 |
08:00 |
-0,200 |
-0,32% |
62,700 |
63,000 |
62,900 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,400 |
10:11 |
+1,400 |
+2,64% |
54,000 |
54,400 |
53,000 |
3.979,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,900 |
09:00 |
+0,050 |
+0,10% |
49,650 |
50,000 |
49,850 |
247,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,950 |
09:59 |
+0,600 |
+1,29% |
46,800 |
47,000 |
46,350 |
3.852,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,050 |
10:06 |
+0,350 |
+0,77% |
45,900 |
46,300 |
45,700 |
2.122,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,050 |
10:22 |
+0,050 |
+0,11% |
46,050 |
46,200 |
46,000 |
3.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
45,250 |
10:19 |
-0,050 |
-0,11% |
45,200 |
45,400 |
45,300 |
95,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,700 |
09:15 |
+0,550 |
+1,30% |
42,500 |
42,900 |
42,150 |
186,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,550 |
10:17 |
-0,300 |
-0,70% |
42,550 |
42,850 |
42,850 |
432,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,380 |
10:21 |
+0,240 |
+0,60% |
40,380 |
40,400 |
40,140 |
7.332,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,960 |
10:19 |
+0,980 |
+2,65% |
37,840 |
37,940 |
36,980 |
4.110,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,900 |
10:10 |
+0,200 |
+0,53% |
37,760 |
37,880 |
37,700 |
1.384,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
32,450 |
10:10 |
+0,350 |
+1,09% |
32,450 |
32,600 |
32,100 |
10.709,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,400 |
10:18 |
-1,100 |
-3,28% |
32,400 |
32,500 |
33,500 |
109.221,00 |
|
|
CANCOM SE O.N. |
541910 |
29,880 |
10:21 |
+0,080 |
+0,27% |
29,780 |
29,880 |
29,800 |
1.580,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,600 |
10:07 |
+0,350 |
+1,24% |
28,550 |
28,700 |
28,250 |
721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,620 |
10:13 |
+0,240 |
+0,85% |
28,500 |
28,620 |
28,380 |
3.961,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,650 |
09:59 |
±0,000 |
±0,00% |
27,650 |
27,700 |
27,650 |
806,00 |
|
|
INDUS HOLDING AG |
620010 |
25,750 |
09:46 |
+0,050 |
+0,19% |
25,600 |
25,750 |
25,700 |
885,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,360 |
10:22 |
-0,620 |
-2,48% |
24,320 |
24,380 |
24,980 |
21.656,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,000 |
10:12 |
+0,100 |
+0,42% |
23,950 |
24,000 |
23,900 |
2.772,00 |
|
|
DUERR AG O.N. |
556520 |
23,760 |
10:21 |
-0,020 |
-0,08% |
23,680 |
23,760 |
23,780 |
1.501,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,700 |
09:49 |
+0,050 |
+0,22% |
22,650 |
22,850 |
22,650 |
560,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,600 |
10:19 |
+0,050 |
+0,23% |
21,500 |
21,600 |
21,550 |
5.367,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,160 |
10:20 |
-0,080 |
-0,40% |
20,120 |
20,200 |
20,240 |
14.678,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
10:19 |
-0,020 |
-0,10% |
19,920 |
19,980 |
19,960 |
444,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
19,400 |
09:47 |
+0,080 |
+0,41% |
19,420 |
19,500 |
19,320 |
6.206,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,920 |
10:21 |
-0,090 |
-0,47% |
18,950 |
19,050 |
19,010 |
164.368,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,860 |
10:15 |
+0,250 |
+1,34% |
18,850 |
18,920 |
18,610 |
2.457,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,580 |
10:20 |
-0,180 |
-0,96% |
18,560 |
18,620 |
18,760 |
9.165,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,140 |
10:07 |
+0,020 |
+0,11% |
18,100 |
18,160 |
18,120 |
3.765,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,280 |
09:42 |
+0,500 |
+2,81% |
17,940 |
17,980 |
17,780 |
280,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,800 |
09:35 |
±0,000 |
±0,00% |
16,800 |
16,880 |
16,800 |
904,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,480 |
10:05 |
+0,060 |
+0,37% |
16,480 |
16,560 |
16,420 |
1.498,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,450 |
10:22 |
+0,020 |
+0,15% |
13,430 |
13,460 |
13,430 |
4.950,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
09:09 |
-0,020 |
-0,15% |
13,400 |
13,440 |
13,440 |
286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,200 |
10:17 |
-0,020 |
-0,15% |
13,180 |
13,260 |
13,220 |
17.660,00 |
|
|
TAKKT AG O.N. |
744600 |
13,180 |
10:01 |
+0,060 |
+0,46% |
13,160 |
13,240 |
13,120 |
2.496,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,375 |
10:19 |
-0,075 |
-0,60% |
12,380 |
12,420 |
12,450 |
20.855,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,520 |
10:10 |
+0,150 |
+1,21% |
12,380 |
12,420 |
12,370 |
420,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,680 |
08:20 |
+0,180 |
+1,71% |
10,650 |
10,700 |
10,500 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,520 |
09:49 |
+0,020 |
+0,19% |
10,500 |
10,560 |
10,500 |
827,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,810 |
10:21 |
+0,140 |
+1,45% |
9,810 |
9,875 |
9,670 |
20.797,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,430 |
10:22 |
-0,010 |
-0,12% |
8,400 |
8,450 |
8,440 |
10.383,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,345 |
10:22 |
+0,100 |
+1,38% |
7,355 |
7,375 |
7,245 |
33.712,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,850 |
10:07 |
±0,000 |
±0,00% |
6,850 |
6,870 |
6,850 |
11.486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,620 |
10:11 |
+0,020 |
+0,30% |
6,600 |
6,640 |
6,600 |
471,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,460 |
10:19 |
-0,030 |
-0,46% |
6,460 |
6,490 |
6,490 |
1.560,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,580 |
09:37 |
±0,000 |
±0,00% |
5,570 |
5,620 |
5,580 |
2.518,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,515 |
10:19 |
+0,025 |
+0,46% |
5,505 |
5,530 |
5,490 |
109.078,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,350 |
10:19 |
±0,000 |
±0,00% |
5,325 |
5,350 |
5,350 |
72.020,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,130 |
10:11 |
+0,090 |
+1,79% |
5,140 |
5,160 |
5,040 |
5.053,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,906 |
08:11 |
-0,078 |
-1,56% |
4,960 |
4,984 |
4,984 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,714 |
10:20 |
+0,032 |
+0,68% |
4,714 |
4,726 |
4,682 |
17.534,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,266 |
02.05. / 17:35 |
+0,140 |
+3,39% |
4,202 |
4,287 |
4,266 |
27.643,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,815 |
10:21 |
-0,075 |
-1,93% |
3,810 |
3,825 |
3,890 |
27.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,156 |
10:00 |
+0,006 |
+0,28% |
2,148 |
2,160 |
2,150 |
27.088,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,941 |
10:19 |
+0,005 |
+0,53% |
0,941 |
0,946 |
0,936 |
11.263,00 |
|
