BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.670,46 15:38 +67,59 +0,70% - - 9.602,87 --
HDAX KURSINDEX 846997 3.950,43 03.05. +20,84 +0,53% - - 3.950,43 --
RHEINMETALL AG 703000 543,600 15:38 +7,000 +1,30% 543,400 543,800 536,600 152.812,00
MUENCH.RUECKVERS.VNA O.N. 843002 410,800 15:37 +8,200 +2,04% 410,700 410,800 402,600 91.189,00
SARTORIUS AG VZO O.N. 716563 281,600 15:37 -2,700 -0,95% 281,300 281,600 284,300 39.983,00
ALLIANZ SE NA O.N. 840400 267,800 15:38 +3,600 +1,36% 267,800 267,900 264,200 351.163,00
ATOSS SOFTWARE AG 510440 241,000 15:36 -1,000 -0,41% 241,000 242,500 242,000 918,00
HANNOVER RUECK SE NA O.N. 840221 232,200 15:37 +2,800 +1,22% 232,100 232,300 229,400 44.686,00
MTU AERO ENGINES NA O.N. A0D9PT 226,900 15:37 +0,600 +0,27% 226,900 227,100 226,300 19.392,00
ADIDAS AG NA O.N. A1EWWW 224,800 15:37 -0,200 -0,09% 224,600 224,800 225,000 97.022,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 183,800 15:37 -1,100 -0,59% 183,750 183,850 184,900 53.008,00
SIEMENS AG NA O.N. 723610 178,680 15:38 +1,060 +0,60% 178,680 178,720 177,620 391.322,00
SAP SE O.N. 716460 170,700 15:38 -0,020 -0,01% 170,680 170,700 170,720 252.514,00  
AIRBUS SE 938914 155,960 15:38 +1,700 +1,10% 155,920 155,980 154,260 73.720,00
MERCK KGAA O.N. 659990 151,950 15:38 -0,050 -0,03% 151,900 152,000 152,000 63.063,00  
BEIERSDORF AG O.N. 520000 143,800 15:38 +0,650 +0,45% 143,750 143,850 143,150 66.676,00
REDCARE PHARMACY INH. A2AR94 131,100 15:35 +2,000 +1,55% 130,800 131,200 129,100 23.286,00
KRONES AG O.N. 633500 123,800 15:05 -0,200 -0,16% 123,800 124,000 124,000 7.635,00
VOLKSWAGEN AG VZO O.N. 766403 117,200 15:38 +1,700 +1,47% 117,100 117,200 115,500 368.330,00
BAY.MOTOREN WERKE AG ST 519000 103,000 15:38 +0,500 +0,49% 103,000 103,050 102,500 232.390,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 102,100 15:34 -0,150 -0,15% 102,150 102,300 102,250 15.756,00
GERRESHEIMER AG A0LD6E 102,000 15:38 ±0,000 ±0,00% 101,900 102,100 102,000 6.532,00  
SYMRISE AG INH. O.N. SYM999 101,100 15:37 +0,350 +0,35% 101,050 101,150 100,750 35.333,00
CARL ZEISS MEDITEC AG 531370 100,100 15:37 +2,300 +2,35% 100,000 100,200 97,800 39.225,00
HOCHTIEF AG 607000 100,100 15:37 +0,750 +0,75% 100,100 100,200 99,350 13.493,00
HEIDELBERG MATERIALS O.N. 604700 97,100 15:38 +1,500 +1,57% 97,040 97,080 95,600 170.202,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,220 15:36 +0,500 +0,60% 84,180 84,220 83,720 260.412,00
CTS EVENTIM KGAA 547030 83,650 15:32 +0,150 +0,18% 83,600 83,700 83,500 9.096,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,600 14:42 +0,200 +0,24% 83,500 83,800 83,400 2.480,00
LEG IMMOBILIEN SE NA O.N. LEG111 83,160 15:38 +0,540 +0,65% 83,120 83,200 82,620 37.808,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 82,750 15:37 -0,500 -0,60% 82,700 82,850 83,250 10.270,00
HENKEL AG+CO.KGAA VZO 604843 79,780 15:38 +0,440 +0,55% 79,740 79,780 79,340 235.944,00
SIXT SE ST O.N. 723132 77,550 15:36 -1,450 -1,84% 77,500 77,650 79,000 230.394,00
BRENNTAG SE NA O.N. A1DAHH 75,920 15:38 +0,420 +0,56% 75,900 75,940 75,500 38.843,00
SILTRONIC AG NA O.N. WAF300 75,850 15:33 +1,250 +1,68% 75,750 75,900 74,600 21.860,00
NAGARRO SE NA O.N. A3H220 73,750 11:19 +0,200 +0,27% 74,050 74,250 73,550 49,00
MERCEDES-BENZ GRP NA O.N. 710000 72,430 15:38 +0,850 +1,19% 72,420 72,440 71,580 1,67 Mio.
SCOUT24 SE NA O.N. A12DM8 70,750 15:32 +1,150 +1,65% 70,700 70,800 69,600 20.121,00
TALANX AG NA O.N. TLX100 69,750 09:09 +0,250 +0,36% 71,150 71,250 69,500 0,00
KNORR-BREMSE AG INH O.N. KBX100 69,300 15:36 +0,350 +0,51% 69,250 69,350 68,950 17.794,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 69,150 15:37 +2,200 +3,29% 69,100 69,200 66,950 150.966,00
MORPHOSYS AG O.N. 663200 66,600 15:38 -0,050 -0,08% 66,500 66,600 66,650 20.424,00  
ENERGIEKONTOR O.N. 531350 66,300 12:16 +1,500 +2,31% 66,500 66,700 64,800 31,00
CONTINENTAL AG O.N. 543900 62,100 15:38 +0,540 +0,88% 62,080 62,120 61,560 89.636,00
STROEER SE + CO. KGAA 749399 61,600 15:35 -0,450 -0,73% 61,500 61,650 62,050 6.803,00
STABILUS SE INH. O.N. STAB1L 60,200 15:32 -0,100 -0,17% 60,000 60,200 60,300 5.125,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,380 15:37 +0,480 +0,92% 52,360 52,400 51,900 149.335,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,400 15:38 -0,650 -1,30% 49,380 49,460 50,050 50.921,00
BASF SE NA O.N. BASF11 49,390 15:38 +0,320 +0,65% 49,385 49,400 49,070 776.037,00
PORSCHE AUTOM.HLDG VZO PAH003 49,250 15:37 +0,520 +1,07% 49,240 49,260 48,730 388.264,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 47,730 15:38 -0,120 -0,25% 47,760 47,790 47,850 200.091,00
FRAPORT AG FFM.AIRPORT 577330 47,660 15:35 -0,260 -0,54% 47,560 47,620 47,920 25.525,00
COVESTRO AG O.N. 606214 47,490 15:37 +0,070 +0,15% 47,460 47,490 47,420 178.279,00
SUESS MICROTEC SE NA O.N. A1K023 45,700 15:27 +1,050 +2,35% 45,700 45,850 44,650 16.638,00
BECHTLE AG O.N. 515870 45,660 15:37 +0,300 +0,66% 45,620 45,680 45,360 18.179,00
PUMA SE 696960 45,510 15:38 +0,740 +1,65% 45,500 45,530 44,770 146.937,00
BILFINGER SE O.N. 590900 44,300 15:29 +0,900 +2,07% 44,100 44,200 43,400 10.318,00
FUCHS SE VZO NA O.N. A3E5D6 43,880 15:34 +0,480 +1,11% 43,840 43,900 43,400 37.334,00
KION GROUP AG KGX888 43,220 09:44 +0,250 +0,58% 44,000 44,060 42,970 300,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,470 15:24 -0,500 -1,22% 40,370 40,390 40,970 3.814,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,860 15:38 -0,080 -0,20% 39,850 39,870 39,940 139.120,00
FRESEN.MED.CARE AG INH ON 578580 39,510 15:38 +0,250 +0,64% 39,480 39,510 39,260 62.370,00
ECKERT+ZIEGLER INH O.N. 565970 39,320 15:35 +0,960 +2,50% 39,300 39,380 38,360 18.054,00
DEUTSCHE POST AG NA O.N. 555200 38,170 15:38 -1,630 -4,10% 38,170 38,180 39,800 1,52 Mio.
HENSOLDT AG INH O.N. HAG000 37,540 15:18 -0,320 -0,85% 37,920 37,980 37,860 2.974,00
GEA GROUP AG 660200 36,780 15:38 +0,320 +0,88% 36,760 36,780 36,460 72.388,00
JUNGHEINRICH AG O.N.VZO 621993 35,300 15:38 -0,020 -0,06% 35,280 35,380 35,320 15.895,00  
RWE AG INH O.N. 703712 32,330 15:37 -0,810 -2,44% 32,330 32,350 33,140 1,03 Mio.
INFINEON TECH.AG NA O.N. 623100 32,015 15:38 +0,580 +1,85% 32,010 32,020 31,435 1,32 Mio.
RTL GROUP 861149 29,700 14:10 +0,050 +0,17% 29,550 29,650 29,650 2.717,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 29,560 15:22 -0,340 -1,14% 29,540 29,600 29,900 15.136,00
BEFESA S.A. ORD. O.N. A2H5Z1 28,860 15:37 +0,260 +0,91% 28,820 28,880 28,600 32.150,00
COMPUGROUP MED. NA O.N. A28890 28,240 15:37 -0,380 -1,33% 28,220 28,300 28,620 30.187,00
VONOVIA SE NA O.N. A1ML7J 28,160 15:37 +0,040 +0,14% 28,140 28,150 28,120 545.628,00
BAYER AG NA O.N. BAY001 28,015 15:38 -0,005 -0,02% 28,015 28,025 28,020 787.172,00  
FRESENIUS SE+CO.KGAA O.N. 578560 27,740 15:38 -0,210 -0,75% 27,730 27,750 27,950 214.230,00
LANXESS AG 547040 27,530 15:36 +0,620 +2,30% 27,510 27,550 26,910 113.298,00
DELIVERY HERO SE NA O.N. A2E4K4 26,760 15:35 +0,800 +3,08% 26,740 26,800 25,960 222.251,00
FREENET AG NA O.N. A0Z2ZZ 25,840 15:38 +0,680 +2,70% 25,820 25,860 25,160 261.577,00
JENOPTIK AG NA O.N. A2NB60 25,180 15:28 +0,160 +0,64% 25,120 25,160 25,020 28.896,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,110 12:23 +0,330 +1,39% 24,340 24,360 23,780 2.476,00
UTD.INTERNET AG NA 508903 22,820 15:32 +0,420 +1,87% 22,820 22,840 22,400 23.617,00
AIXTRON SE NA O.N. A0WMPJ 22,110 15:37 +0,250 +1,14% 22,100 22,120 21,860 204.917,00
DT.TELEKOM AG NA 555750 21,720 15:38 +0,060 +0,28% 21,720 21,730 21,660 2,25 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 20,010 15:36 +0,230 +1,16% 20,010 20,030 19,780 2,05 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 19,970 15:37 +0,200 +1,01% 19,960 19,970 19,770 195.728,00
KONTRON AG O.N A0X9EJ 19,010 15:37 -0,310 -1,60% 18,980 19,040 19,320 118.166,00
ENCAVIS AG INH. O.N. 609500 16,910 15:32 ±0,000 ±0,00% 16,910 16,920 16,910 348.687,00  
1+1 AG INH O.N. 554550 16,280 15:38 +0,100 +0,62% 16,280 16,320 16,180 12.554,00
DEUTSCHE BANK AG NA O.N. 514000 15,558 15:38 +0,300 +1,97% 15,552 15,558 15,258 3,31 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 13,885 15:37 +0,070 +0,51% 13,880 13,890 13,815 257.572,00
COMMERZBANK AG CBK100 13,845 15:38 +0,125 +0,91% 13,840 13,850 13,720 1,38 Mio.
TAG IMMOBILIEN AG 830350 13,630 15:37 -0,050 -0,37% 13,610 13,630 13,680 91.437,00
NORDEX SE O.N. A0D655 13,540 15:37 -0,190 -1,38% 13,530 13,550 13,730 306.117,00
PNE AG NA O.N. A0JBPG 13,420 15:35 -0,020 -0,15% 13,400 13,440 13,440 16.461,00
E.ON SE NA O.N. ENAG99 12,630 15:37 +0,010 +0,08% 12,625 12,635 12,620 677.732,00  
TEAMVIEWER SE INH O.N. A2YN90 12,370 15:37 -0,045 -0,36% 12,360 12,375 12,415 180.372,00
EVOTEC SE INH O.N. 566480 9,650 15:37 -0,110 -1,13% 9,645 9,655 9,760 1,10 Mio.
LUFTHANSA AG VNA O.N. 823212 6,890 15:38 +0,064 +0,94% 6,886 6,892 6,826 1,88 Mio.
HELLOFRESH SE INH O.N. A16140 6,154 15:38 +0,040 +0,65% 6,148 6,156 6,114 628.818,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,976 15:36 +0,140 +2,89% 4,972 4,976 4,836 1,16 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,028 10:52 -0,007 -0,34% 2,033 2,039 2,035 4.250,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH