| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.670,46 |
15:38 |
+67,59 |
+0,70% |
- |
- |
9.602,87 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.950,43 |
03.05. |
+20,84 |
+0,53% |
- |
- |
3.950,43 |
-- |
|
|
RHEINMETALL AG |
703000 |
543,600 |
15:38 |
+7,000 |
+1,30% |
543,400 |
543,800 |
536,600 |
152.812,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,800 |
15:37 |
+8,200 |
+2,04% |
410,700 |
410,800 |
402,600 |
91.189,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,600 |
15:37 |
-2,700 |
-0,95% |
281,300 |
281,600 |
284,300 |
39.983,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,800 |
15:38 |
+3,600 |
+1,36% |
267,800 |
267,900 |
264,200 |
351.163,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,000 |
15:36 |
-1,000 |
-0,41% |
241,000 |
242,500 |
242,000 |
918,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
15:37 |
+2,800 |
+1,22% |
232,100 |
232,300 |
229,400 |
44.686,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
15:37 |
+0,600 |
+0,27% |
226,900 |
227,100 |
226,300 |
19.392,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
15:37 |
-0,200 |
-0,09% |
224,600 |
224,800 |
225,000 |
97.022,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
15:37 |
-1,100 |
-0,59% |
183,750 |
183,850 |
184,900 |
53.008,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,680 |
15:38 |
+1,060 |
+0,60% |
178,680 |
178,720 |
177,620 |
391.322,00 |
|
|
SAP SE O.N. |
716460 |
170,700 |
15:38 |
-0,020 |
-0,01% |
170,680 |
170,700 |
170,720 |
252.514,00 |
|
|
AIRBUS SE |
938914 |
155,960 |
15:38 |
+1,700 |
+1,10% |
155,920 |
155,980 |
154,260 |
73.720,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,950 |
15:38 |
-0,050 |
-0,03% |
151,900 |
152,000 |
152,000 |
63.063,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
15:38 |
+0,650 |
+0,45% |
143,750 |
143,850 |
143,150 |
66.676,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,100 |
15:35 |
+2,000 |
+1,55% |
130,800 |
131,200 |
129,100 |
23.286,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
15:05 |
-0,200 |
-0,16% |
123,800 |
124,000 |
124,000 |
7.635,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,200 |
15:38 |
+1,700 |
+1,47% |
117,100 |
117,200 |
115,500 |
368.330,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,000 |
15:38 |
+0,500 |
+0,49% |
103,000 |
103,050 |
102,500 |
232.390,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,100 |
15:34 |
-0,150 |
-0,15% |
102,150 |
102,300 |
102,250 |
15.756,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,000 |
15:38 |
±0,000 |
±0,00% |
101,900 |
102,100 |
102,000 |
6.532,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,100 |
15:37 |
+0,350 |
+0,35% |
101,050 |
101,150 |
100,750 |
35.333,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,100 |
15:37 |
+2,300 |
+2,35% |
100,000 |
100,200 |
97,800 |
39.225,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
15:37 |
+0,750 |
+0,75% |
100,100 |
100,200 |
99,350 |
13.493,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,100 |
15:38 |
+1,500 |
+1,57% |
97,040 |
97,080 |
95,600 |
170.202,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,220 |
15:36 |
+0,500 |
+0,60% |
84,180 |
84,220 |
83,720 |
260.412,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,650 |
15:32 |
+0,150 |
+0,18% |
83,600 |
83,700 |
83,500 |
9.096,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
14:42 |
+0,200 |
+0,24% |
83,500 |
83,800 |
83,400 |
2.480,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,160 |
15:38 |
+0,540 |
+0,65% |
83,120 |
83,200 |
82,620 |
37.808,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
82,750 |
15:37 |
-0,500 |
-0,60% |
82,700 |
82,850 |
83,250 |
10.270,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,780 |
15:38 |
+0,440 |
+0,55% |
79,740 |
79,780 |
79,340 |
235.944,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,550 |
15:36 |
-1,450 |
-1,84% |
77,500 |
77,650 |
79,000 |
230.394,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,920 |
15:38 |
+0,420 |
+0,56% |
75,900 |
75,940 |
75,500 |
38.843,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
15:33 |
+1,250 |
+1,68% |
75,750 |
75,900 |
74,600 |
21.860,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,750 |
11:19 |
+0,200 |
+0,27% |
74,050 |
74,250 |
73,550 |
49,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,430 |
15:38 |
+0,850 |
+1,19% |
72,420 |
72,440 |
71,580 |
1,67 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
15:32 |
+1,150 |
+1,65% |
70,700 |
70,800 |
69,600 |
20.121,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
71,150 |
71,250 |
69,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,300 |
15:36 |
+0,350 |
+0,51% |
69,250 |
69,350 |
68,950 |
17.794,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
69,150 |
15:37 |
+2,200 |
+3,29% |
69,100 |
69,200 |
66,950 |
150.966,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
15:38 |
-0,050 |
-0,08% |
66,500 |
66,600 |
66,650 |
20.424,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
12:16 |
+1,500 |
+2,31% |
66,500 |
66,700 |
64,800 |
31,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,100 |
15:38 |
+0,540 |
+0,88% |
62,080 |
62,120 |
61,560 |
89.636,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,600 |
15:35 |
-0,450 |
-0,73% |
61,500 |
61,650 |
62,050 |
6.803,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,200 |
15:32 |
-0,100 |
-0,17% |
60,000 |
60,200 |
60,300 |
5.125,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,380 |
15:37 |
+0,480 |
+0,92% |
52,360 |
52,400 |
51,900 |
149.335,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,400 |
15:38 |
-0,650 |
-1,30% |
49,380 |
49,460 |
50,050 |
50.921,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,390 |
15:38 |
+0,320 |
+0,65% |
49,385 |
49,400 |
49,070 |
776.037,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
15:37 |
+0,520 |
+1,07% |
49,240 |
49,260 |
48,730 |
388.264,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,730 |
15:38 |
-0,120 |
-0,25% |
47,760 |
47,790 |
47,850 |
200.091,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,660 |
15:35 |
-0,260 |
-0,54% |
47,560 |
47,620 |
47,920 |
25.525,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,490 |
15:37 |
+0,070 |
+0,15% |
47,460 |
47,490 |
47,420 |
178.279,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,700 |
15:27 |
+1,050 |
+2,35% |
45,700 |
45,850 |
44,650 |
16.638,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,660 |
15:37 |
+0,300 |
+0,66% |
45,620 |
45,680 |
45,360 |
18.179,00 |
|
|
PUMA SE |
696960 |
45,510 |
15:38 |
+0,740 |
+1,65% |
45,500 |
45,530 |
44,770 |
146.937,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,300 |
15:29 |
+0,900 |
+2,07% |
44,100 |
44,200 |
43,400 |
10.318,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,880 |
15:34 |
+0,480 |
+1,11% |
43,840 |
43,900 |
43,400 |
37.334,00 |
|
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
44,000 |
44,060 |
42,970 |
300,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
15:24 |
-0,500 |
-1,22% |
40,370 |
40,390 |
40,970 |
3.814,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,860 |
15:38 |
-0,080 |
-0,20% |
39,850 |
39,870 |
39,940 |
139.120,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,510 |
15:38 |
+0,250 |
+0,64% |
39,480 |
39,510 |
39,260 |
62.370,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,320 |
15:35 |
+0,960 |
+2,50% |
39,300 |
39,380 |
38,360 |
18.054,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,170 |
15:38 |
-1,630 |
-4,10% |
38,170 |
38,180 |
39,800 |
1,52 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
15:18 |
-0,320 |
-0,85% |
37,920 |
37,980 |
37,860 |
2.974,00 |
|
|
GEA GROUP AG |
660200 |
36,780 |
15:38 |
+0,320 |
+0,88% |
36,760 |
36,780 |
36,460 |
72.388,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
15:38 |
-0,020 |
-0,06% |
35,280 |
35,380 |
35,320 |
15.895,00 |
|
|
RWE AG INH O.N. |
703712 |
32,330 |
15:37 |
-0,810 |
-2,44% |
32,330 |
32,350 |
33,140 |
1,03 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,015 |
15:38 |
+0,580 |
+1,85% |
32,010 |
32,020 |
31,435 |
1,32 Mio. |
|
|
RTL GROUP |
861149 |
29,700 |
14:10 |
+0,050 |
+0,17% |
29,550 |
29,650 |
29,650 |
2.717,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
29,560 |
15:22 |
-0,340 |
-1,14% |
29,540 |
29,600 |
29,900 |
15.136,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,860 |
15:37 |
+0,260 |
+0,91% |
28,820 |
28,880 |
28,600 |
32.150,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
15:37 |
-0,380 |
-1,33% |
28,220 |
28,300 |
28,620 |
30.187,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,160 |
15:37 |
+0,040 |
+0,14% |
28,140 |
28,150 |
28,120 |
545.628,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,015 |
15:38 |
-0,005 |
-0,02% |
28,015 |
28,025 |
28,020 |
787.172,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,740 |
15:38 |
-0,210 |
-0,75% |
27,730 |
27,750 |
27,950 |
214.230,00 |
|
|
LANXESS AG |
547040 |
27,530 |
15:36 |
+0,620 |
+2,30% |
27,510 |
27,550 |
26,910 |
113.298,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,760 |
15:35 |
+0,800 |
+3,08% |
26,740 |
26,800 |
25,960 |
222.251,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,840 |
15:38 |
+0,680 |
+2,70% |
25,820 |
25,860 |
25,160 |
261.577,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,180 |
15:28 |
+0,160 |
+0,64% |
25,120 |
25,160 |
25,020 |
28.896,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,340 |
24,360 |
23,780 |
2.476,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
15:32 |
+0,420 |
+1,87% |
22,820 |
22,840 |
22,400 |
23.617,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,110 |
15:37 |
+0,250 |
+1,14% |
22,100 |
22,120 |
21,860 |
204.917,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
15:38 |
+0,060 |
+0,28% |
21,720 |
21,730 |
21,660 |
2,25 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,010 |
15:36 |
+0,230 |
+1,16% |
20,010 |
20,030 |
19,780 |
2,05 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,970 |
15:37 |
+0,200 |
+1,01% |
19,960 |
19,970 |
19,770 |
195.728,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,010 |
15:37 |
-0,310 |
-1,60% |
18,980 |
19,040 |
19,320 |
118.166,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:32 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
348.687,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,280 |
15:38 |
+0,100 |
+0,62% |
16,280 |
16,320 |
16,180 |
12.554,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,558 |
15:38 |
+0,300 |
+1,97% |
15,552 |
15,558 |
15,258 |
3,31 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,885 |
15:37 |
+0,070 |
+0,51% |
13,880 |
13,890 |
13,815 |
257.572,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,845 |
15:38 |
+0,125 |
+0,91% |
13,840 |
13,850 |
13,720 |
1,38 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,630 |
15:37 |
-0,050 |
-0,37% |
13,610 |
13,630 |
13,680 |
91.437,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,540 |
15:37 |
-0,190 |
-1,38% |
13,530 |
13,550 |
13,730 |
306.117,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
15:35 |
-0,020 |
-0,15% |
13,400 |
13,440 |
13,440 |
16.461,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
15:37 |
+0,010 |
+0,08% |
12,625 |
12,635 |
12,620 |
677.732,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,370 |
15:37 |
-0,045 |
-0,36% |
12,360 |
12,375 |
12,415 |
180.372,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,650 |
15:37 |
-0,110 |
-1,13% |
9,645 |
9,655 |
9,760 |
1,10 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,890 |
15:38 |
+0,064 |
+0,94% |
6,886 |
6,892 |
6,826 |
1,88 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,154 |
15:38 |
+0,040 |
+0,65% |
6,148 |
6,156 |
6,114 |
628.818,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,976 |
15:36 |
+0,140 |
+2,89% |
4,972 |
4,976 |
4,836 |
1,16 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,033 |
2,039 |
2,035 |
4.250,00 |
|