| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.980,42 |
11:06 |
+18,99 |
+0,19% |
- |
- |
9.961,43 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.032,60 |
24.05. |
-0,97 |
-0,02% |
- |
- |
4.032,60 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,071 |
09:02 |
-0,005 |
-0,24% |
2,084 |
2,089 |
2,076 |
2.050,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,762 |
11:04 |
+0,045 |
+0,95% |
4,759 |
4,764 |
4,717 |
182.709,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,824 |
11:04 |
-0,048 |
-0,82% |
5,820 |
5,828 |
5,872 |
189.533,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,420 |
11:06 |
+0,050 |
+0,78% |
6,416 |
6,420 |
6,370 |
723.331,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,135 |
11:05 |
+0,290 |
+3,28% |
9,125 |
9,140 |
8,845 |
361.694,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,140 |
11:03 |
+0,135 |
+1,12% |
12,140 |
12,150 |
12,005 |
84.331,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
11:06 |
+0,080 |
+0,65% |
12,425 |
12,435 |
12,350 |
528.892,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,550 |
10:58 |
+0,055 |
+0,41% |
13,530 |
13,550 |
13,495 |
43.672,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,030 |
11:02 |
+0,060 |
+0,43% |
14,020 |
14,040 |
13,970 |
25.483,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,610 |
10:55 |
+0,230 |
+1,60% |
14,600 |
14,620 |
14,380 |
92.310,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
10:07 |
-0,040 |
-0,27% |
14,760 |
14,840 |
14,820 |
2.831,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,550 |
11:06 |
-0,115 |
-0,73% |
15,545 |
15,555 |
15,665 |
522.428,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,602 |
11:06 |
-0,122 |
-0,78% |
15,602 |
15,604 |
15,724 |
882.322,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
11:03 |
-0,010 |
-0,06% |
16,970 |
16,990 |
16,980 |
51.783,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
10:50 |
-0,060 |
-0,34% |
17,380 |
17,460 |
17,500 |
9.000,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,280 |
10:58 |
+0,060 |
+0,30% |
20,270 |
20,280 |
20,220 |
58.971,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,320 |
11:06 |
+0,480 |
+2,30% |
21,280 |
21,340 |
20,840 |
33.186,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
11:06 |
±0,000 |
±0,00% |
21,750 |
21,770 |
21,760 |
416.585,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,300 |
11:04 |
+0,220 |
+1,00% |
22,240 |
22,300 |
22,080 |
34.561,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,160 |
10:52 |
-0,020 |
-0,09% |
23,140 |
23,160 |
23,180 |
23.485,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,240 |
11:06 |
-0,150 |
-0,64% |
23,230 |
23,250 |
23,390 |
67.900,00 |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
10:24 |
+0,200 |
+0,84% |
23,860 |
23,870 |
23,750 |
493,00 |
|
|
LANXESS AG |
547040 |
25,420 |
10:50 |
+0,030 |
+0,12% |
25,390 |
25,430 |
25,390 |
32.753,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,230 |
11:06 |
+0,640 |
+2,50% |
26,210 |
26,230 |
25,590 |
1,69 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
11:00 |
-0,120 |
-0,44% |
27,400 |
27,480 |
27,520 |
1.155,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,770 |
11:05 |
-0,080 |
-0,29% |
27,750 |
27,770 |
27,850 |
290.576,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,775 |
11:06 |
+0,145 |
+0,52% |
27,775 |
27,785 |
27,630 |
354.071,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,120 |
10:38 |
-0,020 |
-0,07% |
28,060 |
28,140 |
28,140 |
15.594,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,150 |
10:28 |
-0,200 |
-0,68% |
29,200 |
29,300 |
29,350 |
670,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
11:06 |
+0,270 |
+0,93% |
29,190 |
29,210 |
28,930 |
117.985,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,560 |
10:53 |
-0,300 |
-1,00% |
29,510 |
29,580 |
29,860 |
30.216,00 |
|
|
CANCOM SE O.N. |
541910 |
31,920 |
10:57 |
±0,000 |
±0,00% |
31,840 |
31,940 |
31,920 |
1.714,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,860 |
11:00 |
+0,060 |
+0,18% |
33,860 |
33,900 |
33,800 |
2.373,00 |
|
|
RWE AG INH O.N. |
703712 |
34,850 |
11:05 |
+0,700 |
+2,05% |
34,840 |
34,860 |
34,150 |
418.728,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,540 |
09:00 |
±0,000 |
±0,00% |
36,540 |
36,620 |
36,540 |
426,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,500 |
10:33 |
+0,260 |
+0,70% |
37,700 |
37,760 |
37,240 |
1.581,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,170 |
11:06 |
+0,160 |
+0,42% |
38,160 |
38,170 |
38,010 |
301.574,00 |
|
|
GEA GROUP AG |
660200 |
38,560 |
11:03 |
+0,320 |
+0,84% |
38,540 |
38,580 |
38,240 |
7.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
11:06 |
-0,040 |
-0,10% |
38,890 |
38,900 |
38,940 |
146.159,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,970 |
11:04 |
-0,030 |
-0,08% |
38,950 |
38,980 |
39,000 |
18.423,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,300 |
10:49 |
+0,020 |
+0,05% |
39,290 |
39,310 |
39,280 |
1.685,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,080 |
11:06 |
-0,235 |
-0,58% |
40,075 |
40,085 |
40,315 |
23.177,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,380 |
10:42 |
-0,180 |
-0,40% |
45,360 |
45,420 |
45,560 |
2.475,00 |
|
|
KION GROUP AG |
KGX888 |
45,430 |
09:17 |
+0,020 |
+0,04% |
45,770 |
45,830 |
45,410 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,060 |
11:02 |
-0,140 |
-0,30% |
46,120 |
46,280 |
46,200 |
4.228,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,300 |
11:03 |
-0,080 |
-0,17% |
47,300 |
47,360 |
47,380 |
18.642,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,810 |
11:05 |
+0,820 |
+1,75% |
47,760 |
47,810 |
46,990 |
25.831,00 |
|
|
PUMA SE |
696960 |
48,310 |
11:05 |
+0,580 |
+1,22% |
48,270 |
48,330 |
47,730 |
31.706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,555 |
11:06 |
+0,335 |
+0,69% |
48,545 |
48,560 |
48,220 |
290.974,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,190 |
11:05 |
+0,280 |
+0,57% |
49,170 |
49,200 |
48,910 |
66.292,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,200 |
11:06 |
+0,630 |
+1,30% |
49,190 |
49,210 |
48,570 |
93.156,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
10:56 |
-0,800 |
-1,57% |
50,000 |
50,200 |
50,800 |
9.587,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,000 |
11:02 |
+0,450 |
+0,89% |
51,000 |
51,100 |
50,550 |
10.680,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,550 |
11:04 |
+1,250 |
+2,49% |
51,500 |
51,650 |
50,300 |
34.290,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
11:04 |
+0,080 |
+0,15% |
53,740 |
53,780 |
53,680 |
20.518,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,000 |
10:55 |
+0,500 |
+0,87% |
57,900 |
58,100 |
57,500 |
3.058,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,000 |
11:05 |
-1,500 |
-2,48% |
58,800 |
59,000 |
60,500 |
26.725,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,760 |
11:05 |
+0,760 |
+1,25% |
61,740 |
61,760 |
61,000 |
26.638,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,660 |
11:05 |
+0,580 |
+0,89% |
65,620 |
65,660 |
65,080 |
95.778,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,310 |
11:06 |
+0,280 |
+0,42% |
66,300 |
66,320 |
66,030 |
515.713,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
10:51 |
-0,400 |
-0,60% |
66,550 |
66,700 |
66,950 |
1.867,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
11:03 |
±0,000 |
±0,00% |
68,000 |
68,050 |
68,000 |
9.431,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:03 |
-0,200 |
-0,28% |
72,000 |
72,200 |
71,300 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
11:01 |
-0,550 |
-0,76% |
71,550 |
71,650 |
72,100 |
4.509,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,900 |
10:42 |
-0,050 |
-0,07% |
72,850 |
72,950 |
72,950 |
9.066,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,250 |
11:03 |
+0,700 |
+0,96% |
73,150 |
73,250 |
72,550 |
170,00 |
|
|
AURUBIS AG |
676650 |
75,200 |
10:54 |
+0,350 |
+0,47% |
75,150 |
75,250 |
74,850 |
3.845,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,550 |
11:00 |
-0,600 |
-0,79% |
75,550 |
75,650 |
76,150 |
10.021,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,720 |
11:05 |
+0,200 |
+0,26% |
75,680 |
75,720 |
75,520 |
69.060,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,150 |
11:03 |
+0,200 |
+0,26% |
76,000 |
76,150 |
75,950 |
3.380,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,240 |
11:05 |
+0,420 |
+0,53% |
80,220 |
80,300 |
79,820 |
8.846,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
83,700 |
83,750 |
82,450 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
09:02 |
-0,500 |
-0,60% |
82,900 |
83,300 |
83,100 |
730,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
11:06 |
-0,400 |
-0,48% |
83,140 |
83,180 |
83,540 |
25.177,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,550 |
10:56 |
+1,150 |
+1,40% |
83,500 |
83,650 |
82,400 |
8.058,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,150 |
11:06 |
-0,650 |
-0,71% |
91,100 |
91,250 |
91,800 |
4.113,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,250 |
11:05 |
-0,100 |
-0,11% |
92,200 |
92,350 |
92,350 |
3.183,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,080 |
11:06 |
+0,240 |
+0,26% |
93,040 |
93,080 |
92,840 |
94.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,740 |
11:06 |
-0,220 |
-0,22% |
99,720 |
99,760 |
99,960 |
28.314,00 |
|
|
HOCHTIEF AG |
607000 |
103,900 |
11:01 |
+2,000 |
+1,96% |
103,800 |
104,000 |
101,900 |
13.555,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,500 |
11:06 |
+0,400 |
+0,38% |
105,500 |
105,550 |
105,100 |
11.572,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,000 |
11:00 |
-0,700 |
-0,66% |
105,800 |
106,100 |
106,700 |
10.581,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,700 |
11:06 |
+5,250 |
+5,17% |
106,550 |
106,700 |
101,450 |
65.509,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
110,100 |
11:03 |
+1,800 |
+1,66% |
110,000 |
110,200 |
108,300 |
23.355,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,850 |
11:06 |
+1,400 |
+1,18% |
119,850 |
119,900 |
118,450 |
163.759,00 |
|
|
KRONES AG O.N. |
633500 |
129,200 |
11:05 |
+0,800 |
+0,62% |
128,800 |
129,200 |
128,400 |
1.428,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,550 |
11:04 |
-0,650 |
-0,44% |
145,550 |
145,600 |
146,200 |
25.197,00 |
|
|
AIRBUS SE |
938914 |
159,140 |
11:04 |
+0,040 |
+0,03% |
159,120 |
159,180 |
159,100 |
21.342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,900 |
11:05 |
+0,150 |
+0,09% |
167,900 |
168,000 |
167,750 |
14.066,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,540 |
11:06 |
+1,240 |
+0,70% |
178,540 |
178,580 |
177,300 |
103.121,00 |
|
|
SAP SE O.N. |
716460 |
179,280 |
11:06 |
-0,780 |
-0,43% |
179,260 |
179,300 |
180,060 |
105.019,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
11:05 |
-0,600 |
-0,33% |
183,650 |
183,750 |
184,400 |
12.723,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
11:06 |
-0,900 |
-0,40% |
222,900 |
223,100 |
223,900 |
33.356,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,200 |
11:03 |
-0,800 |
-0,35% |
226,000 |
226,200 |
227,000 |
9.449,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
11:04 |
-0,200 |
-0,09% |
234,100 |
234,200 |
234,300 |
8.781,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,000 |
11:01 |
-1,500 |
-0,62% |
239,000 |
240,500 |
240,500 |
1.012,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,300 |
11:05 |
-0,700 |
-0,28% |
252,300 |
252,600 |
253,000 |
24.164,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
11:05 |
±0,000 |
±0,00% |
264,800 |
264,900 |
264,900 |
63.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
11:06 |
+0,100 |
+0,02% |
462,100 |
462,300 |
462,100 |
35.519,00 |
|
|
RHEINMETALL AG |
703000 |
533,800 |
11:05 |
+3,000 |
+0,57% |
533,600 |
534,000 |
530,800 |
50.011,00 |
|
