| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.712,53 |
11:34 |
-29,69 |
-0,16% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.249,98 |
11:34 |
-11,50 |
-0,16% |
- |
- |
7.261,48 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
11:34 |
+0,700 |
+0,30% |
235,000 |
235,200 |
234,300 |
11.424,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,480 |
11:33 |
-6,360 |
-8,17% |
71,440 |
71,500 |
77,840 |
551.009,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
11:34 |
+1,000 |
+0,45% |
225,400 |
225,500 |
224,400 |
28.750,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,930 |
11:34 |
+0,030 |
+0,11% |
27,920 |
27,940 |
27,900 |
301.275,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,215 |
11:27 |
+0,285 |
+0,70% |
41,195 |
41,205 |
40,930 |
31.747,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,995 |
11:33 |
-0,045 |
-0,09% |
48,985 |
48,995 |
49,040 |
342.709,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,850 |
11:34 |
+0,470 |
+1,60% |
29,835 |
29,850 |
29,380 |
2,63 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,190 |
11:32 |
+0,310 |
+2,23% |
14,185 |
14,195 |
13,880 |
2,69 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,560 |
11:29 |
+0,290 |
+0,70% |
41,560 |
41,580 |
41,270 |
285,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,240 |
11:34 |
+0,050 |
+0,38% |
13,235 |
13,245 |
13,190 |
874.011,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,240 |
11:34 |
+0,050 |
+0,21% |
24,220 |
24,240 |
24,190 |
1,14 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,920 |
09:56 |
-0,420 |
-0,50% |
85,200 |
85,260 |
84,340 |
130,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,520 |
11:32 |
+0,500 |
+1,00% |
50,480 |
50,520 |
50,020 |
98.444,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
08:44 |
+0,300 |
+0,57% |
52,880 |
52,900 |
52,620 |
57,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
11:34 |
-0,150 |
-0,15% |
102,050 |
102,150 |
102,250 |
42.564,00 |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,610 |
24,630 |
24,680 |
500,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,900 |
11:34 |
+0,098 |
+0,62% |
15,894 |
15,900 |
15,802 |
1,44 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,450 |
11:34 |
+1,500 |
+1,46% |
104,400 |
104,450 |
102,950 |
225.653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,750 |
11:28 |
-0,250 |
-0,17% |
146,750 |
146,800 |
147,000 |
24.407,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,240 |
11:34 |
+0,180 |
+0,29% |
62,200 |
62,240 |
62,060 |
44.992,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
11:33 |
+0,020 |
+0,05% |
39,590 |
39,600 |
39,580 |
421.713,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
11:34 |
-0,060 |
-0,27% |
21,950 |
21,960 |
22,010 |
1,29 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
11:34 |
-0,090 |
-0,31% |
28,570 |
28,580 |
28,670 |
270.116,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,850 |
11:34 |
-2,050 |
-1,12% |
180,800 |
180,900 |
182,900 |
78.704,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,950 |
11:34 |
-0,500 |
-0,49% |
100,900 |
101,000 |
101,450 |
57.094,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,920 |
11:34 |
+0,140 |
+0,17% |
81,900 |
81,940 |
81,780 |
67.759,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,810 |
11:30 |
-0,090 |
-0,18% |
48,790 |
48,810 |
48,900 |
38.049,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,200 |
11:34 |
+0,020 |
+0,05% |
37,190 |
37,195 |
37,180 |
539.826,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
153,800 |
08:20 |
-1,000 |
-0,65% |
156,250 |
156,350 |
154,800 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
516,400 |
11:34 |
-19,800 |
-3,69% |
516,000 |
516,400 |
536,200 |
324.517,00 |
|
|
RWE AG INH O.N. |
703712 |
34,980 |
11:34 |
+0,520 |
+1,51% |
34,970 |
34,990 |
34,460 |
477.624,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,230 |
11:34 |
+0,870 |
+1,27% |
69,220 |
69,230 |
68,360 |
955.416,00 |
|
|
SAP SE O.N. |
716460 |
175,720 |
11:34 |
-0,960 |
-0,54% |
175,700 |
175,740 |
176,680 |
140.319,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,500 |
09:26 |
-4,200 |
-1,50% |
285,900 |
286,200 |
279,700 |
49,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,020 |
11:34 |
-1,960 |
-1,04% |
186,020 |
186,060 |
187,980 |
211.832,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,400 |
11:26 |
+2,400 |
+2,02% |
121,200 |
121,250 |
119,000 |
1.726,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,900 |
11:22 |
-6,000 |
-2,54% |
227,900 |
228,000 |
235,900 |
143,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
11:33 |
-1,400 |
-0,53% |
264,600 |
264,700 |
266,100 |
155.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,100 |
11:34 |
-3,400 |
-0,76% |
444,000 |
444,100 |
447,500 |
45.065,00 |
|
|
AIRBUS SE |
938914 |
157,520 |
11:34 |
-0,360 |
-0,23% |
157,540 |
157,600 |
157,880 |
36.059,00 |
|
