| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.695,35 |
09:51 |
-46,87 |
-0,25% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.243,38 |
09:51 |
-18,10 |
-0,25% |
- |
- |
7.261,48 |
-- |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,020 |
09:51 |
-6,820 |
-8,76% |
71,000 |
71,040 |
77,840 |
365.287,00 |
|
|
RHEINMETALL AG |
703000 |
516,600 |
09:51 |
-19,600 |
-3,66% |
516,400 |
516,800 |
536,200 |
215.366,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
09:50 |
-7,000 |
-2,97% |
228,200 |
228,300 |
235,300 |
42.576,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,075 |
09:51 |
-0,305 |
-1,04% |
29,070 |
29,085 |
29,380 |
1,66 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
186,700 |
09:51 |
-1,280 |
-0,68% |
186,660 |
186,720 |
187,980 |
93.616,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
09:51 |
-1,600 |
-0,60% |
264,400 |
264,500 |
266,100 |
96.349,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
09:50 |
-1,000 |
-0,55% |
181,800 |
181,900 |
182,900 |
51.285,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,700 |
09:48 |
-0,550 |
-0,54% |
101,650 |
101,750 |
102,250 |
26.512,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,815 |
09:51 |
-0,225 |
-0,46% |
48,810 |
48,820 |
49,040 |
178.514,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,700 |
09:51 |
-0,200 |
-0,41% |
48,670 |
48,710 |
48,900 |
28.997,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,100 |
09:49 |
-1,400 |
-0,31% |
446,300 |
446,500 |
447,500 |
26.747,00 |
|
|
SAP SE O.N. |
716460 |
176,140 |
09:50 |
-0,540 |
-0,31% |
176,120 |
176,160 |
176,680 |
69.527,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
09:17 |
-0,120 |
-0,29% |
41,210 |
41,230 |
41,270 |
28,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,200 |
09:50 |
-0,800 |
-0,29% |
276,100 |
276,400 |
277,000 |
6.090,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
09:51 |
-0,100 |
-0,19% |
52,680 |
52,720 |
52,780 |
16.035,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
09:50 |
-0,100 |
-0,16% |
61,940 |
61,980 |
62,060 |
20.657,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
09:50 |
-0,300 |
-0,13% |
233,900 |
234,100 |
234,300 |
5.891,00 |
|
|
ZALANDO SE |
ZAL111 |
24,650 |
08:20 |
-0,030 |
-0,12% |
24,440 |
24,460 |
24,680 |
450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,920 |
09:51 |
-0,080 |
-0,10% |
83,900 |
83,940 |
84,000 |
41.151,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
09:50 |
-0,020 |
-0,09% |
21,980 |
21,990 |
22,010 |
727.464,00 |
|
|
AIRBUS SE |
938914 |
157,740 |
09:50 |
-0,140 |
-0,09% |
157,620 |
157,680 |
157,880 |
17.441,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,880 |
09:51 |
-0,020 |
-0,07% |
27,880 |
27,890 |
27,900 |
129.989,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,155 |
09:50 |
-0,025 |
-0,07% |
37,145 |
37,155 |
37,180 |
300.233,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
09:50 |
-0,020 |
-0,05% |
39,560 |
39,580 |
39,580 |
207.024,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,180 |
09:50 |
-0,010 |
-0,04% |
24,160 |
24,190 |
24,190 |
528.978,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
09:50 |
-0,010 |
-0,03% |
28,630 |
28,670 |
28,670 |
101.403,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,050 |
09:48 |
+0,050 |
+0,03% |
147,050 |
147,150 |
147,000 |
10.916,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,940 |
09:50 |
+0,160 |
+0,20% |
81,940 |
81,980 |
81,780 |
33.790,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,700 |
09:49 |
+0,250 |
+0,25% |
101,650 |
101,750 |
101,450 |
23.190,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
09:49 |
+0,600 |
+0,27% |
224,900 |
225,100 |
224,400 |
18.198,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,250 |
09:50 |
+0,060 |
+0,45% |
13,240 |
13,250 |
13,190 |
326.762,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,130 |
09:43 |
+0,200 |
+0,49% |
41,110 |
41,135 |
40,930 |
9.717,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,882 |
09:50 |
+0,080 |
+0,51% |
15,878 |
15,884 |
15,802 |
707.659,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,280 |
09:50 |
+0,260 |
+0,52% |
50,280 |
50,320 |
50,020 |
37.831,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,770 |
09:50 |
+0,410 |
+0,60% |
68,740 |
68,750 |
68,360 |
373.054,00 |
|
|
RWE AG INH O.N. |
703712 |
34,750 |
09:51 |
+0,290 |
+0,84% |
34,750 |
34,760 |
34,460 |
177.858,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,900 |
09:48 |
+1,400 |
+0,91% |
155,750 |
155,900 |
154,500 |
10.531,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,000 |
09:51 |
+1,050 |
+1,02% |
104,000 |
104,050 |
102,950 |
120.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
09:51 |
+1,700 |
+1,43% |
120,450 |
120,500 |
118,750 |
92.105,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,165 |
09:50 |
+0,285 |
+2,05% |
14,165 |
14,175 |
13,880 |
2,25 Mio. |
|
