| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.710,13 |
14:46 |
-32,09 |
-0,17% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.249,05 |
14:46 |
-12,43 |
-0,17% |
- |
- |
7.261,48 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,500 |
14:45 |
+11,500 |
+4,15% |
288,400 |
288,700 |
277,000 |
62.126,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,350 |
14:45 |
+3,600 |
+3,03% |
122,300 |
122,400 |
118,750 |
561.766,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,700 |
14:46 |
+2,200 |
+1,42% |
156,600 |
156,700 |
154,500 |
71.234,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,640 |
14:45 |
+1,640 |
+1,95% |
85,580 |
85,640 |
84,000 |
207.175,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
14:45 |
+1,400 |
+0,62% |
225,800 |
225,900 |
224,400 |
65.877,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,200 |
14:45 |
+1,250 |
+1,21% |
104,150 |
104,200 |
102,950 |
399.400,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,270 |
14:45 |
+0,910 |
+1,33% |
69,250 |
69,270 |
68,360 |
1,74 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
30,190 |
14:45 |
+0,810 |
+2,76% |
30,190 |
30,205 |
29,380 |
4,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
14:43 |
+0,700 |
+0,30% |
234,700 |
234,900 |
234,300 |
21.911,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,640 |
14:45 |
+0,620 |
+1,24% |
50,640 |
50,680 |
50,020 |
189.091,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,880 |
13:43 |
+0,610 |
+1,48% |
41,770 |
41,790 |
41,270 |
361,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,430 |
14:44 |
+0,500 |
+1,22% |
41,390 |
41,405 |
40,930 |
72.085,00 |
|
|
RWE AG INH O.N. |
703712 |
34,920 |
14:45 |
+0,460 |
+1,33% |
34,910 |
34,920 |
34,460 |
1,07 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,180 |
14:46 |
+0,400 |
+0,49% |
82,160 |
82,200 |
81,780 |
126.926,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
14:45 |
+0,380 |
+0,61% |
62,400 |
62,460 |
62,060 |
92.808,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,240 |
14:45 |
+0,360 |
+2,59% |
14,235 |
14,245 |
13,880 |
4,05 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,960 |
14:46 |
+0,180 |
+0,34% |
52,940 |
52,960 |
52,780 |
69.664,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,974 |
14:45 |
+0,172 |
+1,09% |
15,970 |
15,976 |
15,802 |
2,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,340 |
14:46 |
+0,150 |
+0,62% |
24,340 |
24,350 |
24,190 |
2,02 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,120 |
14:45 |
+0,080 |
+0,16% |
49,105 |
49,115 |
49,040 |
774.209,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,960 |
14:45 |
+0,060 |
+0,22% |
27,940 |
27,950 |
27,900 |
628.621,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
14:45 |
+0,010 |
+0,03% |
39,580 |
39,600 |
39,580 |
614.487,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
14:44 |
±0,000 |
±0,00% |
102,100 |
102,200 |
102,250 |
62.788,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,175 |
14:45 |
-0,015 |
-0,11% |
13,165 |
13,175 |
13,190 |
2,06 Mio. |
|
|
AIRBUS SE |
938914 |
157,860 |
14:44 |
-0,020 |
-0,01% |
157,740 |
157,800 |
157,880 |
89.182,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
14:45 |
-0,040 |
-0,18% |
21,960 |
21,970 |
22,010 |
2,42 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,120 |
14:45 |
-0,060 |
-0,16% |
37,105 |
37,120 |
37,180 |
1,15 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
14:45 |
-0,070 |
-0,24% |
28,590 |
28,600 |
28,670 |
437.387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,610 |
13:50 |
-0,070 |
-0,28% |
24,580 |
24,610 |
24,680 |
600,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,580 |
14:45 |
-0,320 |
-0,65% |
48,560 |
48,580 |
48,900 |
154.228,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,100 |
14:44 |
-0,350 |
-0,34% |
101,050 |
101,150 |
101,450 |
89.925,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
14:45 |
-1,250 |
-0,85% |
145,750 |
145,800 |
147,000 |
55.470,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
14:45 |
-1,400 |
-0,53% |
264,600 |
264,700 |
266,100 |
329.633,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,080 |
14:45 |
-1,900 |
-1,01% |
186,060 |
186,100 |
187,980 |
345.264,00 |
|
|
SAP SE O.N. |
716460 |
174,760 |
14:45 |
-1,920 |
-1,09% |
174,760 |
174,780 |
176,680 |
271.577,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,600 |
14:44 |
-3,300 |
-1,80% |
179,700 |
179,800 |
182,900 |
138.154,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
442,500 |
14:45 |
-5,000 |
-1,12% |
442,500 |
442,700 |
447,500 |
79.686,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,620 |
14:46 |
-7,220 |
-9,28% |
70,600 |
70,640 |
77,840 |
776.233,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,300 |
14:45 |
-9,000 |
-3,82% |
226,100 |
226,300 |
235,300 |
133.902,00 |
|
|
RHEINMETALL AG |
703000 |
519,400 |
14:45 |
-16,800 |
-3,13% |
519,200 |
519,600 |
536,200 |
423.806,00 |
|
