| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.879,61 |
17:08 |
+17,24 |
+0,45% |
- |
- |
3.862,37 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.904,33 |
17:08 |
+12,92 |
+0,45% |
- |
- |
2.891,41 |
-- |
|
|
YOC AG O.N. |
593273 |
17,000 |
16:23 |
+0,200 |
+1,19% |
16,800 |
17,000 |
16,800 |
3.258,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,220 |
15:52 |
+0,010 |
+0,83% |
1,220 |
1,250 |
1,210 |
3.100,00 |
|
|
VISCOM AG O.N. |
784686 |
5,780 |
16:50 |
-0,080 |
-1,37% |
5,680 |
5,840 |
5,860 |
3.764,00 |
 |
|
VERBIO SE INH O.N. |
A0JL9W |
20,680 |
17:07 |
+0,460 |
+2,27% |
20,660 |
20,720 |
20,220 |
66.276,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
12,120 |
17:08 |
+1,530 |
+14,45% |
12,050 |
12,120 |
10,590 |
379.050,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,280 |
17:04 |
+0,340 |
+1,48% |
23,260 |
23,300 |
22,940 |
177.092,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,050 |
16:37 |
±0,000 |
±0,00% |
18,050 |
18,150 |
18,050 |
7.188,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,610 |
15:28 |
-0,090 |
-0,71% |
12,640 |
12,680 |
12,700 |
165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
1,100 |
14:44 |
+0,020 |
+1,85% |
1,040 |
1,110 |
1,080 |
88,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,700 |
15:46 |
+0,300 |
+1,40% |
21,500 |
21,900 |
21,400 |
4.596,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,485 |
17:08 |
-0,980 |
-7,86% |
11,470 |
11,490 |
12,465 |
2,11 Mio. |
|
|
SYZYGY AG O.N. |
510480 |
2,900 |
09:02 |
+0,020 |
+0,69% |
2,860 |
2,900 |
2,880 |
8,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,850 |
17:07 |
+0,650 |
+1,38% |
47,800 |
47,900 |
47,200 |
44.955,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,550 |
16:50 |
+1,550 |
+3,69% |
43,550 |
43,750 |
42,000 |
3.194,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,500 |
10:51 |
-0,400 |
-1,18% |
33,300 |
33,600 |
33,900 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
13:17 |
-0,050 |
-0,93% |
5,300 |
5,400 |
5,350 |
8.295,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,100 |
15:22 |
+0,600 |
+1,29% |
46,300 |
47,100 |
46,500 |
1.232,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,000 |
17:01 |
+0,560 |
+1,13% |
49,940 |
50,050 |
49,440 |
56.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,590 |
15:41 |
-0,120 |
-7,02% |
1,590 |
1,690 |
1,710 |
3.531,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,300 |
17:08 |
-0,400 |
-0,53% |
75,250 |
75,350 |
75,700 |
21.538,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,200 |
16:57 |
+0,500 |
+1,40% |
35,800 |
36,200 |
35,700 |
1.177,00 |
|
|
SFC ENERGY AG |
756857 |
20,250 |
17:07 |
+0,370 |
+1,86% |
20,200 |
20,250 |
19,880 |
49.636,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
09:15 |
-0,100 |
-0,79% |
12,300 |
12,500 |
12,600 |
111,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
151,000 |
16:36 |
-1,800 |
-1,18% |
150,400 |
151,200 |
152,800 |
1.616,00 |
|
|
SARTORIUS AG O.N. |
716560 |
222,500 |
16:46 |
+0,500 |
+0,23% |
222,500 |
223,500 |
222,000 |
1.175,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,690 |
17:02 |
-0,006 |
-0,86% |
0,680 |
0,690 |
0,696 |
146.691,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,280 |
17:05 |
+0,640 |
+3,26% |
20,280 |
20,300 |
19,640 |
72.277,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,300 |
17:07 |
+0,600 |
+2,64% |
23,200 |
23,500 |
22,700 |
4.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
16:39 |
+0,060 |
+0,45% |
13,400 |
13,440 |
13,380 |
55.834,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
16:07 |
+0,100 |
+0,23% |
43,200 |
43,500 |
43,400 |
64,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,770 |
17:08 |
+0,280 |
+2,08% |
13,750 |
13,780 |
13,490 |
227.283,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
06.05. / 17:36 |
+0,050 |
+0,82% |
6,150 |
6,200 |
6,150 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
53,000 |
16:49 |
+1,100 |
+2,12% |
52,700 |
53,000 |
51,900 |
1.793,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,900 |
08:54 |
+3,600 |
+6,28% |
58,800 |
60,000 |
57,300 |
100,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,100 |
17:03 |
+0,750 |
+0,90% |
84,000 |
84,100 |
83,350 |
13.636,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
76,750 |
76,900 |
74,150 |
20,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
17:02 |
-0,150 |
-0,22% |
66,750 |
66,800 |
66,900 |
40.500,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,465 |
16:22 |
+0,025 |
+1,74% |
1,485 |
1,550 |
1,440 |
3.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,420 |
15:31 |
-0,160 |
-2,11% |
7,400 |
7,500 |
7,580 |
2.249,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,080 |
16:44 |
+0,070 |
+0,87% |
8,040 |
8,100 |
8,010 |
15.008,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,140 |
15:36 |
-0,050 |
-4,20% |
1,140 |
1,175 |
1,190 |
9.647,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,930 |
16:58 |
-0,070 |
-0,37% |
18,930 |
18,960 |
19,000 |
59.714,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
10:51 |
±0,000 |
±0,00% |
15,000 |
15,050 |
15,000 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,320 |
17:08 |
+0,200 |
+0,80% |
25,300 |
25,340 |
25,120 |
83.275,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,500 |
17:03 |
+0,200 |
+1,40% |
14,350 |
14,600 |
14,300 |
989,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,250 |
17:07 |
+0,500 |
+2,02% |
25,200 |
25,300 |
24,750 |
139.162,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,020 |
06.05. / 17:36 |
+0,060 |
+1,52% |
3,920 |
4,140 |
4,020 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,930 |
15:34 |
-0,040 |
-2,03% |
1,930 |
1,990 |
1,970 |
1.601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
39,100 |
16:44 |
+0,600 |
+1,56% |
38,600 |
39,100 |
38,500 |
4.016,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,060 |
16:30 |
-1,200 |
-3,14% |
36,960 |
37,000 |
38,260 |
2.960,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
15:15 |
-0,010 |
-0,33% |
2,970 |
3,000 |
3,010 |
6.607,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
06.05. / 17:35 |
±0,000 |
±0,00% |
6,100 |
6,300 |
6,150 |
150,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,750 |
17:07 |
+0,200 |
+0,70% |
28,700 |
28,800 |
28,550 |
22.838,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,700 |
17:08 |
-0,040 |
-0,16% |
25,700 |
25,720 |
25,740 |
473.409,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
10:51 |
±0,000 |
±0,00% |
21,800 |
22,000 |
22,000 |
550,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
57,400 |
14:57 |
-0,800 |
-1,37% |
57,200 |
58,000 |
58,200 |
400,00 |
|
|
FABASOFT AG |
922985 |
19,550 |
17:04 |
-0,100 |
-0,51% |
19,500 |
19,550 |
19,650 |
1.252,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,535 |
17:08 |
-0,070 |
-0,73% |
9,530 |
9,535 |
9,605 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,500 |
17:07 |
+5,300 |
+6,96% |
81,300 |
81,500 |
76,200 |
29.540,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,700 |
16:57 |
+0,450 |
+3,16% |
14,550 |
14,950 |
14,250 |
3.907,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,900 |
17:08 |
+0,480 |
+1,22% |
39,900 |
39,960 |
39,420 |
24.228,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,500 |
16:58 |
+0,300 |
+0,60% |
50,400 |
50,700 |
50,200 |
2.433,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,200 |
16:58 |
+1,000 |
+2,26% |
44,900 |
45,200 |
44,200 |
1.036,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
13:31 |
+0,050 |
+0,25% |
19,700 |
20,000 |
19,800 |
2.985,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,200 |
09:41 |
-0,400 |
-1,12% |
35,200 |
36,000 |
35,600 |
50,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,060 |
17:07 |
+0,460 |
+1,61% |
29,020 |
29,060 |
28,600 |
37.685,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,810 |
14:13 |
+0,135 |
+5,05% |
2,835 |
2,915 |
2,675 |
1.505,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
16:42 |
-0,200 |
-1,60% |
12,000 |
12,400 |
12,500 |
10.560,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
99,700 |
17:07 |
-0,300 |
-0,30% |
99,600 |
99,700 |
100,000 |
86.332,00 |
|
|
CANCOM SE O.N. |
541910 |
30,120 |
16:57 |
+0,140 |
+0,47% |
30,100 |
30,160 |
29,980 |
46.226,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,140 |
17:08 |
+0,360 |
+0,79% |
46,140 |
46,200 |
45,780 |
75.715,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,300 |
17:05 |
+0,050 |
+0,12% |
43,300 |
43,400 |
43,250 |
14.162,00 |
|
|
BASLER AG O.N. |
510200 |
11,520 |
16:57 |
+0,260 |
+2,31% |
11,520 |
11,620 |
11,260 |
21.641,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
17:06 |
+3,500 |
+1,45% |
244,000 |
245,000 |
241,000 |
1.072,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,200 |
17:08 |
-0,200 |
-0,34% |
58,200 |
59,000 |
58,400 |
1.870,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,630 |
17:08 |
+0,390 |
+1,75% |
22,620 |
22,640 |
22,240 |
567.601,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,747 |
17:07 |
+0,350 |
+7,96% |
0,000 |
0,000 |
4,397 |
275.793,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
110,000 |
17:08 |
+2,600 |
+2,42% |
109,600 |
110,000 |
107,400 |
2.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
4SC AG INH. O.N. |
A3E5C4 |
8,600 |
14:25 |
+0,360 |
+4,37% |
8,220 |
8,600 |
8,240 |
200,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,920 |
14:50 |
-0,025 |
-2,65% |
0,905 |
0,960 |
0,945 |
14.649,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,540 |
17:02 |
+0,140 |
+0,85% |
16,520 |
16,560 |
16,400 |
52.290,00 |
|
