| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.864,60 |
13:51 |
+2,23 |
+0,06% |
- |
- |
3.862,37 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.893,09 |
13:51 |
+1,68 |
+0,06% |
- |
- |
2.891,41 |
-- |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,900 |
08:54 |
+3,600 |
+6,28% |
55,800 |
59,100 |
57,300 |
100,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,000 |
13:17 |
+3,000 |
+1,24% |
243,500 |
244,500 |
241,000 |
667,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,800 |
13:47 |
+2,600 |
+3,41% |
78,800 |
79,200 |
76,200 |
11.432,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
108,800 |
13:39 |
+1,400 |
+1,30% |
108,800 |
109,600 |
107,400 |
385,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,780 |
13:50 |
+1,190 |
+11,24% |
11,730 |
11,780 |
10,590 |
262.692,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,500 |
13:26 |
+1,000 |
+2,60% |
39,200 |
39,600 |
38,500 |
2.251,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,950 |
13:09 |
+0,950 |
+2,26% |
43,000 |
43,100 |
42,000 |
2.972,00 |
|
|
NEXUS AG O.N. |
522090 |
52,800 |
13:51 |
+0,900 |
+1,73% |
52,800 |
52,900 |
51,900 |
1.623,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,000 |
12:55 |
+0,800 |
+1,81% |
44,500 |
45,000 |
44,200 |
654,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,900 |
13:47 |
+0,650 |
+1,50% |
43,750 |
43,900 |
43,250 |
7.383,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,560 |
13:46 |
+0,620 |
+2,70% |
23,560 |
23,580 |
22,940 |
84.584,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,100 |
11:29 |
+0,600 |
+1,29% |
46,900 |
47,100 |
46,500 |
1.200,00 |
|
|
YOC AG O.N. |
593273 |
17,300 |
13:25 |
+0,500 |
+2,98% |
17,000 |
17,300 |
16,800 |
2.999,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,700 |
13:49 |
+0,500 |
+1,06% |
47,600 |
47,750 |
47,200 |
26.846,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,200 |
10:04 |
+0,500 |
+1,40% |
35,800 |
36,200 |
35,700 |
532,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,100 |
13:50 |
+0,460 |
+2,34% |
20,080 |
20,120 |
19,640 |
46.222,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,800 |
13:43 |
+0,450 |
+0,54% |
83,700 |
83,800 |
83,350 |
5.369,00 |
|
|
FABASOFT AG |
922985 |
20,100 |
10:29 |
+0,450 |
+2,29% |
19,700 |
19,850 |
19,650 |
697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,800 |
10:38 |
+0,400 |
+0,68% |
58,200 |
58,800 |
58,400 |
769,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,820 |
13:51 |
+0,380 |
+0,77% |
49,740 |
49,860 |
49,440 |
35.802,00 |
|
|
SFC ENERGY AG |
756857 |
20,250 |
13:46 |
+0,370 |
+1,86% |
20,150 |
20,300 |
19,880 |
35.961,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,770 |
13:51 |
+0,280 |
+2,08% |
13,760 |
13,780 |
13,490 |
126.826,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,680 |
13:47 |
+0,280 |
+1,71% |
16,680 |
16,720 |
16,400 |
39.902,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,450 |
11:12 |
+0,200 |
+1,40% |
14,100 |
14,500 |
14,250 |
1.411,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,200 |
06.05. / 17:36 |
+0,200 |
+0,34% |
57,600 |
58,200 |
58,200 |
257,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,450 |
13:20 |
+0,150 |
+1,05% |
14,300 |
14,450 |
14,300 |
180,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,240 |
13:50 |
+0,120 |
+0,48% |
25,240 |
25,260 |
25,120 |
32.528,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,300 |
13:32 |
+0,100 |
+0,20% |
50,400 |
50,700 |
50,200 |
2.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OHB SE O.N. |
593612 |
43,400 |
06.05. / 17:36 |
+0,100 |
+0,23% |
43,200 |
43,500 |
43,400 |
1.235,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
75,300 |
75,450 |
74,150 |
20,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,090 |
13:13 |
+0,080 |
+1,00% |
8,030 |
8,080 |
8,010 |
3.790,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,020 |
06.05. / 17:36 |
+0,060 |
+1,52% |
3,900 |
4,140 |
4,020 |
0,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,100 |
12:58 |
+0,050 |
+0,28% |
18,050 |
18,200 |
18,050 |
7.038,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,995 |
11:52 |
+0,050 |
+5,29% |
0,935 |
0,990 |
0,945 |
2.650,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
13:31 |
+0,050 |
+0,25% |
19,850 |
20,000 |
19,800 |
2.985,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
13:43 |
+0,050 |
+0,07% |
66,850 |
67,000 |
66,900 |
25.476,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,490 |
11:01 |
+0,050 |
+3,47% |
1,450 |
1,485 |
1,440 |
883,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
06.05. / 17:36 |
+0,050 |
+0,82% |
6,150 |
6,250 |
6,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
5,900 |
11:35 |
+0,040 |
+0,68% |
5,900 |
6,000 |
5,860 |
1.473,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,260 |
13:50 |
+0,040 |
+0,20% |
20,240 |
20,320 |
20,220 |
36.739,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,250 |
10:04 |
+0,040 |
+3,31% |
1,220 |
1,270 |
1,210 |
1.000,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,700 |
09:20 |
+0,025 |
+0,93% |
2,755 |
2,820 |
2,675 |
1.405,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,900 |
09:02 |
+0,020 |
+0,69% |
2,860 |
2,900 |
2,880 |
8,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
11:37 |
+0,020 |
+1,02% |
1,930 |
1,990 |
1,970 |
1.600,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
10:51 |
±0,000 |
±0,00% |
21,800 |
22,000 |
22,000 |
550,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,400 |
13:06 |
±0,000 |
±0,00% |
21,200 |
21,500 |
21,400 |
4.268,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,700 |
13:37 |
±0,000 |
±0,00% |
22,600 |
22,800 |
22,700 |
844,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
06.05. / 17:35 |
±0,000 |
±0,00% |
6,100 |
6,300 |
6,150 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
1,080 |
06.05. / 17:36 |
±0,000 |
±0,00% |
1,040 |
1,100 |
1,080 |
0,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
10:51 |
±0,000 |
±0,00% |
15,000 |
15,050 |
15,000 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,688 |
13:43 |
-0,008 |
-1,15% |
0,688 |
0,692 |
0,696 |
136.268,00 |
 |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
10:56 |
-0,010 |
-0,33% |
2,960 |
3,000 |
3,010 |
5.607,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,695 |
13:43 |
-0,015 |
-0,88% |
1,590 |
1,695 |
1,710 |
1.981,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,220 |
09:30 |
-0,020 |
-0,24% |
8,220 |
8,600 |
8,240 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,575 |
13:51 |
-0,030 |
-0,31% |
9,565 |
9,585 |
9,605 |
554.626,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,160 |
11:38 |
-0,030 |
-2,52% |
1,140 |
1,175 |
1,190 |
9.522,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,660 |
13:36 |
-0,040 |
-0,31% |
12,620 |
12,650 |
12,700 |
115,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
13:17 |
-0,050 |
-0,93% |
5,300 |
5,400 |
5,350 |
8.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,190 |
13:50 |
-0,050 |
-0,22% |
22,180 |
22,210 |
22,240 |
361.729,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,320 |
13:48 |
-0,060 |
-0,45% |
13,320 |
13,360 |
13,380 |
26.560,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,360 |
13:51 |
-0,060 |
-0,15% |
39,340 |
39,420 |
39,420 |
13.299,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,540 |
13:40 |
-0,060 |
-0,21% |
28,520 |
28,560 |
28,600 |
15.601,00 |
|
|
MANZ AG |
A0JQ5U |
7,500 |
11:31 |
-0,080 |
-1,06% |
7,420 |
7,500 |
7,580 |
1.937,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,660 |
13:48 |
-0,080 |
-0,31% |
25,620 |
25,660 |
25,740 |
297.114,00 |
|
|
BASLER AG O.N. |
510200 |
11,160 |
13:11 |
-0,100 |
-0,89% |
11,040 |
11,140 |
11,260 |
6.547,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
09:15 |
-0,100 |
-0,79% |
12,300 |
12,500 |
12,600 |
111,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,650 |
13:36 |
-0,100 |
-0,40% |
24,650 |
24,750 |
24,750 |
48.807,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
13:50 |
-0,140 |
-0,37% |
38,200 |
38,300 |
38,260 |
2.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,201 |
12:14 |
-0,196 |
-4,46% |
4,114 |
4,264 |
4,397 |
24.910,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
12:56 |
-0,200 |
-1,60% |
12,200 |
12,300 |
12,500 |
8.240,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,790 |
13:50 |
-0,210 |
-1,11% |
18,780 |
18,820 |
19,000 |
37.278,00 |
|
|
CANCOM SE O.N. |
541910 |
29,680 |
13:51 |
-0,300 |
-1,00% |
29,620 |
29,700 |
29,980 |
15.718,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,250 |
13:38 |
-0,300 |
-1,05% |
28,150 |
28,300 |
28,550 |
8.082,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,380 |
13:49 |
-0,400 |
-0,87% |
45,340 |
45,400 |
45,780 |
49.055,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,200 |
09:41 |
-0,400 |
-1,12% |
35,200 |
36,000 |
35,600 |
50,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,500 |
10:51 |
-0,400 |
-1,18% |
33,300 |
33,600 |
33,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
13:44 |
-0,500 |
-0,66% |
75,150 |
75,250 |
75,700 |
9.159,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,730 |
13:50 |
-0,735 |
-5,90% |
11,720 |
11,745 |
12,465 |
1,74 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
98,650 |
13:50 |
-1,350 |
-1,35% |
98,500 |
98,650 |
100,000 |
57.690,00 |
|
|
SARTORIUS AG O.N. |
716560 |
220,500 |
13:44 |
-1,500 |
-0,68% |
219,500 |
221,000 |
222,000 |
706,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
148,400 |
13:46 |
-4,400 |
-2,88% |
148,400 |
149,200 |
152,800 |
904,00 |
|
