- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.357,77 | 12:37 | -1,44 | -0,04% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.475,21 | 12:37 | -1,06 | -0,04% | - | - | 2.476,27 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,400 | 12:37 | +1,700 | +0,61% | 282,300 | 282,600 | 280,700 | 10.764,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 12:05 | -3,000 | -1,23% | 240,500 | 241,500 | 243,500 | 983,00 | |
|
SAP SE O.N. | 716460 | 176,380 | 12:37 | +2,020 | +1,16% | 176,360 | 176,400 | 174,360 | 284.560,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,950 | 12:36 | +0,300 | +0,30% | 99,900 | 100,100 | 99,650 | 139.990,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,650 | 12:35 | +0,550 | +0,65% | 84,650 | 84,750 | 84,100 | 4.605,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,300 | 76,550 | 74,250 | 8,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,150 | 12:34 | ±0,000 | ±0,00% | 75,100 | 75,250 | 75,150 | 7.847,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 10:20 | +1,100 | +1,65% | 67,900 | 68,300 | 66,500 | 390,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 12:35 | -0,050 | -0,07% | 66,650 | 66,800 | 66,800 | 58.697,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,060 | 12:36 | +0,060 | +0,12% | 52,040 | 52,080 | 52,000 | 162.394,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,800 | 12:15 | -0,500 | -1,04% | 47,650 | 47,900 | 48,300 | 32.869,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,760 | 12:36 | -3,220 | -6,44% | 46,620 | 46,840 | 49,980 | 423.613,00 | |
|
BECHTLE AG O.N. | 515870 | 44,460 | 12:35 | -1,520 | -3,31% | 44,380 | 44,480 | 45,980 | 175.939,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,265 | 12:36 | +0,545 | +1,37% | 40,260 | 40,270 | 39,720 | 47.437,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,700 | 12:34 | -0,100 | -0,25% | 39,640 | 39,720 | 39,800 | 13.543,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,880 | 12:21 | +0,700 | +1,88% | 37,780 | 37,860 | 37,180 | 8.821,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,865 | 12:37 | -0,520 | -1,43% | 35,855 | 35,870 | 36,385 | 1,83 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,120 | 12:35 | -0,980 | -3,26% | 29,060 | 29,140 | 30,100 | 20.491,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,900 | 12:37 | +2,520 | +9,93% | 27,760 | 27,900 | 25,380 | 213.215,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,700 | 12:34 | -1,440 | -4,94% | 27,620 | 27,760 | 29,140 | 91.987,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,340 | 12:35 | -0,260 | -1,02% | 25,320 | 25,340 | 25,600 | 215.726,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,920 | 12:34 | -0,340 | -1,46% | 22,900 | 22,940 | 23,260 | 187.588,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,390 | 12:34 | -0,260 | -1,15% | 22,390 | 22,410 | 22,650 | 110.957,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 12:36 | -0,050 | -0,23% | 21,670 | 21,680 | 21,720 | 1,80 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,060 | 12:31 | +0,170 | +0,90% | 19,060 | 19,100 | 18,890 | 17.331,00 | |
|
1+1 AG INH O.N. | 554550 | 16,520 | 12:32 | -0,020 | -0,12% | 16,460 | 16,520 | 16,540 | 40.551,00 | |
|
NORDEX SE O.N. | A0D655 | 13,730 | 12:32 | -0,030 | -0,22% | 13,700 | 13,720 | 13,760 | 304.872,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 12:30 | +0,040 | +0,30% | 13,460 | 13,540 | 13,420 | 74.906,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,530 | 12:37 | +0,080 | +0,70% | 11,520 | 11,535 | 11,450 | 351.303,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,600 | 12:31 | +0,060 | +0,63% | 9,600 | 9,615 | 9,540 | 558.114,00 | |