- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.350,56 | 16:18 | -8,65 | -0,26% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.469,90 | 16:18 | -6,37 | -0,26% | - | - | 2.476,27 | -- | |
|
DT.TELEKOM AG NA | 555750 | 21,640 | 16:17 | -0,080 | -0,37% | 21,640 | 21,650 | 21,720 | 3,64 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,130 | 16:18 | -0,255 | -0,70% | 36,110 | 36,125 | 36,385 | 3,10 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 9,535 | 16:16 | -0,005 | -0,05% | 9,525 | 9,540 | 9,540 | 867.403,00 | |
|
SAP SE O.N. | 716460 | 176,180 | 16:18 | +1,820 | +1,04% | 176,140 | 176,160 | 174,360 | 630.914,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,525 | 16:18 | +0,075 | +0,65% | 11,510 | 11,520 | 11,450 | 582.335,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 45,440 | 16:16 | -4,540 | -9,08% | 45,360 | 45,480 | 49,980 | 520.541,00 | |
|
NORDEX SE O.N. | A0D655 | 13,830 | 16:16 | +0,070 | +0,51% | 13,820 | 13,830 | 13,760 | 467.899,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,320 | 16:15 | -0,280 | -1,09% | 25,320 | 25,340 | 25,600 | 320.997,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,360 | 16:18 | +0,100 | +0,43% | 23,320 | 23,400 | 23,260 | 307.324,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,960 | 16:18 | -0,040 | -0,08% | 51,940 | 51,960 | 52,000 | 300.995,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,800 | 16:17 | +2,420 | +9,54% | 27,780 | 27,820 | 25,380 | 286.678,00 | |
|
BECHTLE AG O.N. | 515870 | 44,420 | 16:18 | -1,560 | -3,39% | 44,360 | 44,440 | 45,980 | 263.449,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,450 | 16:18 | -6,200 | -6,22% | 93,350 | 93,600 | 99,650 | 219.795,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,280 | 16:16 | -0,370 | -1,63% | 22,270 | 22,310 | 22,650 | 202.096,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,340 | 16:14 | -1,800 | -6,18% | 27,220 | 27,300 | 29,140 | 169.266,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,175 | 16:18 | +0,455 | +1,15% | 40,160 | 40,180 | 39,720 | 111.284,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 15:40 | +0,040 | +0,30% | 13,460 | 13,500 | 13,420 | 76.594,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 16:13 | +0,050 | +0,07% | 66,700 | 66,850 | 66,800 | 73.300,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 16:15 | +0,020 | +0,12% | 16,420 | 16,560 | 16,540 | 52.940,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,550 | 16:04 | +0,250 | +0,52% | 48,400 | 48,650 | 48,300 | 51.516,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,960 | 16:15 | +0,070 | +0,37% | 18,950 | 18,990 | 18,890 | 37.680,00 | |
|
CANCOM SE O.N. | 541910 | 29,100 | 16:16 | -1,000 | -3,32% | 29,080 | 29,140 | 30,100 | 33.908,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 277,600 | 16:16 | -3,100 | -1,10% | 277,300 | 277,600 | 280,700 | 32.881,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,580 | 16:18 | -0,220 | -0,55% | 39,520 | 39,580 | 39,800 | 20.908,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,200 | 16:17 | +1,100 | +1,31% | 85,100 | 85,250 | 84,100 | 11.772,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,550 | 16:15 | -0,600 | -0,80% | 74,500 | 74,600 | 75,150 | 11.547,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,800 | 15:31 | +0,620 | +1,67% | 37,840 | 37,900 | 37,180 | 9.847,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 16:14 | -2,000 | -0,82% | 241,500 | 242,500 | 243,500 | 1.708,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 10:20 | +1,100 | +1,65% | 67,500 | 67,800 | 66,500 | 390,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,750 | 76,950 | 74,250 | 8,00 | |