- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.351,85 | 16:55 | -7,36 | -0,22% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.470,85 | 16:55 | -5,42 | -0,22% | - | - | 2.476,27 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 276,900 | 16:55 | -3,800 | -1,35% | 276,900 | 277,100 | 280,700 | 36.230,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 16:53 | -2,000 | -0,82% | 241,000 | 242,500 | 243,500 | 1.761,00 | |
|
SAP SE O.N. | 716460 | 176,280 | 16:55 | +1,920 | +1,10% | 176,260 | 176,300 | 174,360 | 678.984,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 94,050 | 16:55 | -5,600 | -5,62% | 94,000 | 94,100 | 99,650 | 243.475,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,800 | 16:54 | +0,700 | +0,83% | 84,750 | 84,800 | 84,100 | 13.448,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 77,150 | 77,350 | 74,250 | 8,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,650 | 16:54 | -0,500 | -0,67% | 74,650 | 74,750 | 75,150 | 12.651,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,500 | 16:20 | +1,000 | +1,50% | 67,700 | 67,900 | 66,500 | 401,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 16:47 | ±0,000 | ±0,00% | 66,750 | 66,800 | 66,800 | 78.962,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,920 | 16:55 | -0,080 | -0,15% | 51,920 | 51,940 | 52,000 | 329.371,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,150 | 16:54 | +0,850 | +1,76% | 49,150 | 49,300 | 48,300 | 58.529,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,540 | 16:55 | -3,440 | -6,88% | 46,500 | 46,600 | 49,980 | 549.607,00 | |
|
BECHTLE AG O.N. | 515870 | 44,300 | 16:54 | -1,680 | -3,65% | 44,260 | 44,320 | 45,980 | 273.897,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,035 | 16:55 | +0,315 | +0,79% | 40,030 | 40,045 | 39,720 | 133.760,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,560 | 16:53 | -0,240 | -0,60% | 39,500 | 39,560 | 39,800 | 21.517,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,800 | 15:31 | +0,620 | +1,67% | 37,880 | 37,940 | 37,180 | 9.847,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,145 | 16:55 | -0,240 | -0,66% | 36,135 | 36,145 | 36,385 | 3,31 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,060 | 16:43 | -1,040 | -3,46% | 29,020 | 29,080 | 30,100 | 35.043,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,940 | 16:55 | -1,200 | -4,12% | 27,860 | 27,940 | 29,140 | 200.737,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,800 | 16:55 | +2,420 | +9,54% | 27,780 | 27,820 | 25,380 | 304.792,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,300 | 16:55 | -0,300 | -1,17% | 25,280 | 25,320 | 25,600 | 351.101,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,100 | 16:53 | -0,160 | -0,69% | 23,080 | 23,100 | 23,260 | 326.074,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,550 | 16:55 | -0,100 | -0,44% | 22,560 | 22,580 | 22,650 | 233.425,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 16:55 | -0,070 | -0,32% | 21,640 | 21,650 | 21,720 | 3,94 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,050 | 16:49 | +0,160 | +0,85% | 18,970 | 19,020 | 18,890 | 39.566,00 | |
|
1+1 AG INH O.N. | 554550 | 16,620 | 16:52 | +0,080 | +0,48% | 16,560 | 16,640 | 16,540 | 55.314,00 | |
|
NORDEX SE O.N. | A0D655 | 13,900 | 16:55 | +0,140 | +1,02% | 13,890 | 13,920 | 13,760 | 567.782,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,560 | 16:51 | +0,140 | +1,04% | 13,520 | 13,560 | 13,420 | 87.305,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,520 | 16:55 | +0,070 | +0,61% | 11,515 | 11,525 | 11,450 | 618.810,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,595 | 16:54 | +0,055 | +0,58% | 9,585 | 9,600 | 9,540 | 901.838,00 | |