- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.346,85 | 15:44 | -12,36 | -0,37% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.467,14 | 15:44 | -9,13 | -0,37% | - | - | 2.476,27 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 277,700 | 15:44 | -3,000 | -1,07% | 277,600 | 277,800 | 280,700 | 26.748,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 15:36 | -3,500 | -1,44% | 240,000 | 241,500 | 243,500 | 1.415,00 | |
|
SAP SE O.N. | 716460 | 176,080 | 15:44 | +1,720 | +0,99% | 176,040 | 176,080 | 174,360 | 558.158,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 95,100 | 15:44 | -4,550 | -4,57% | 94,950 | 95,150 | 99,650 | 197.009,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,950 | 15:39 | +0,850 | +1,01% | 84,950 | 85,050 | 84,100 | 6.816,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,550 | 76,700 | 74,250 | 8,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 15:44 | -0,950 | -1,26% | 74,150 | 74,250 | 75,150 | 10.778,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 10:20 | +1,100 | +1,65% | 67,500 | 67,800 | 66,500 | 390,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,900 | 15:44 | +0,100 | +0,15% | 66,850 | 66,900 | 66,800 | 70.418,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,060 | 15:44 | +0,060 | +0,12% | 52,040 | 52,080 | 52,000 | 242.809,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,850 | 15:43 | -0,450 | -0,93% | 47,850 | 48,100 | 48,300 | 50.219,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 44,780 | 15:40 | -5,200 | -10,40% | 44,760 | 44,900 | 49,980 | 498.992,00 | |
|
BECHTLE AG O.N. | 515870 | 44,260 | 15:43 | -1,720 | -3,74% | 44,240 | 44,280 | 45,980 | 237.847,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,170 | 15:44 | +0,450 | +1,13% | 40,165 | 40,185 | 39,720 | 92.898,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,500 | 15:36 | -0,300 | -0,75% | 39,520 | 39,620 | 39,800 | 19.323,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,800 | 15:31 | +0,620 | +1,67% | 37,900 | 37,940 | 37,180 | 9.847,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,870 | 15:44 | -0,515 | -1,42% | 35,860 | 35,880 | 36,385 | 2,72 Mio. | |
|
CANCOM SE O.N. | 541910 | 28,840 | 15:41 | -1,260 | -4,19% | 28,820 | 28,940 | 30,100 | 31.851,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,780 | 15:44 | +2,400 | +9,46% | 27,760 | 27,780 | 25,380 | 272.823,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,320 | 15:40 | -1,820 | -6,25% | 27,260 | 27,360 | 29,140 | 161.423,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,320 | 15:42 | -0,280 | -1,09% | 25,300 | 25,340 | 25,600 | 307.685,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,140 | 15:44 | -0,120 | -0,52% | 23,120 | 23,180 | 23,260 | 271.900,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,130 | 15:44 | -0,520 | -2,30% | 22,110 | 22,140 | 22,650 | 183.477,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 15:43 | -0,020 | -0,09% | 21,690 | 21,700 | 21,720 | 3,31 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 18,880 | 15:19 | -0,010 | -0,05% | 18,870 | 18,910 | 18,890 | 31.991,00 | |
|
1+1 AG INH O.N. | 554550 | 16,460 | 15:35 | -0,080 | -0,48% | 16,400 | 16,480 | 16,540 | 52.526,00 | |
|
NORDEX SE O.N. | A0D655 | 13,740 | 15:43 | -0,020 | -0,15% | 13,730 | 13,750 | 13,760 | 412.630,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 15:40 | +0,040 | +0,30% | 13,460 | 13,500 | 13,420 | 76.594,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,460 | 15:42 | +0,010 | +0,09% | 11,455 | 11,465 | 11,450 | 551.927,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,555 | 15:44 | +0,015 | +0,16% | 9,555 | 9,570 | 9,540 | 810.178,00 | |