BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.563,20 16:23 +5,24 +0,03% - - 18.557,96 0,00
Sirius XM Holdings A1W8XE 3,028 16:22 -0,022 -0,73% 3,020 3,030 3,050 1,48 Mio.
Warner Bros Discovery A3DJQZ 8,130 16:23 -0,100 -1,22% 8,120 8,130 8,230 3,41 Mio.
Walgreens Boots Alliance A12HJF 18,300 16:22 -0,040 -0,22% 18,290 18,300 18,340 1,24 Mio.
Intel Corp 855681 32,015 16:23 -0,015 -0,05% 32,010 32,020 32,030 10,40 Mio.  
Baker Hughes Company A2DUAY 33,200 16:22 +0,180 +0,55% 33,190 33,200 33,020 643.713,00
CSX Corp 865857 33,750 16:23 -0,180 -0,53% 33,750 33,760 33,930 994.661,00
Keurig Dr Pepper A2JQPZ 33,970 16:22 -0,170 -0,50% 33,960 33,970 34,140 830.772,00
Kraft Heinz Company (The) A14TU4 35,925 16:22 -0,145 -0,40% 35,920 35,930 36,070 1,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 38,485 16:23 -0,135 -0,35% 38,480 38,490 38,620 559.742,00
Comcast Corp 157484 39,209 16:23 -0,161 -0,41% 39,200 39,210 39,370 2,18 Mio.
Cisco Systems 878841 48,204 16:23 -0,136 -0,28% 48,200 48,210 48,340 4,86 Mio.
Monster Beverage Corp A14U5Z 54,100 16:23 +0,010 +0,02% 54,100 54,110 54,090 618.077,00  
GlobalFoundries A3C6AF 54,210 16:21 +0,030 +0,06% 54,180 54,240 54,180 138.502,00  
Copart 893807 54,240 16:23 -0,340 -0,62% 54,240 54,250 54,580 1,44 Mio.
Xcel Energy 855009 55,690 16:22 -0,160 -0,29% 55,680 55,690 55,850 266.115,00
Fortinet A0YEFE 61,385 16:23 +0,145 +0,24% 61,380 61,390 61,240 455.116,00
PayPal Holdings A14R7U 64,460 16:23 +0,360 +0,56% 64,450 64,460 64,100 1,61 Mio.
Fastenal Company 887891 66,570 16:22 -0,240 -0,36% 66,560 66,580 66,810 258.394,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,315 16:22 -0,545 -0,80% 67,300 67,320 67,860 684.571,00
Cognizant Technology Solutions 915272 68,600 16:23 -1,730 -2,46% 68,590 68,610 70,330 924.361,00
Mondelez International A1J4U0 71,865 16:23 -0,055 -0,08% 71,860 71,870 71,920 1,13 Mio.  
Marvell Technology A3CNLD 73,215 16:23 +0,135 +0,18% 73,190 73,220 73,080 1,58 Mio.
ON Semiconductor Corp 930124 73,430 16:23 +0,430 +0,59% 73,410 73,430 73,000 636.288,00
Coca-Cola Europacific Partners A2AJ8Q 74,450 16:22 -0,470 -0,63% 74,450 74,480 74,920 189.136,00
Starbucks Corp 884437 75,730 16:23 +0,450 +0,60% 75,720 75,740 75,280 1,48 Mio.
AstraZeneca PLC 886715 76,765 16:23 -0,275 -0,36% 76,760 76,770 77,040 495.506,00
GE HealthCare Technologies A3D3G6 80,985 16:23 -0,325 -0,40% 80,970 81,000 81,310 278.169,00
CoStar Group 922134 87,860 16:22 -0,270 -0,31% 87,830 87,880 88,130 148.092,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 92,470 16:23 -0,070 -0,08% 92,450 92,470 92,540 278.732,00  
Trade Desk (The) A2ARCV 94,100 16:23 +0,910 +0,98% 94,070 94,130 93,190 824.212,00
Microchip Technology 886105 94,420 16:23 +0,180 +0,19% 94,390 94,410 94,240 408.688,00
PACCAR 861114 105,930 16:22 ±0,000 ±0,00% 105,900 105,960 105,930 209.194,00  
Illumina 927079 112,370 16:22 -2,090 -1,83% 112,250 112,440 114,460 132.744,00
DoorDash A2QHEA 117,830 16:23 +1,670 +1,44% 117,750 117,830 116,160 695.563,00
Dollar Tree A0NFQC 118,115 16:23 -3,185 -2,63% 118,080 118,150 121,300 380.870,00
Datadog A2PSFR 121,285 16:22 +0,675 +0,56% 121,180 121,350 120,610 412.445,00
Paychex 868284 124,715 16:22 -0,475 -0,38% 124,660 124,780 125,190 139.264,00
Micron Technology 869020 127,520 16:23 -0,370 -0,29% 127,510 127,530 127,890 2,62 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Electronic Arts 878372 128,295 16:22 -0,865 -0,67% 128,230 128,320 129,160 655.141,00
Moderna A2N9D9 131,220 16:22 -1,460 -1,10% 131,230 131,370 132,680 468.016,00
DexCom A0D9T1 131,595 16:23 -0,315 -0,24% 131,560 131,630 131,910 286.430,00
Ross Stores 870053 133,370 16:23 -0,970 -0,72% 133,340 133,410 134,340 299.759,00
PDD Holdings A2JRK6 146,580 16:23 +3,200 +2,23% 146,550 146,610 143,380 5,99 Mio.
Airbnb A2QG35 147,200 16:23 +0,010 +0,01% 147,150 147,230 147,190 538.919,00  
Take-Two Interactive Software 914508 150,170 16:23 +4,090 +2,80% 150,000 150,230 146,080 2,12 Mio.
T-Mobile US A1T7LU 163,560 16:23 -0,020 -0,01% 163,550 163,570 163,580 551.107,00  
Advanced Micro Devices 863186 165,450 16:23 +2,830 +1,74% 165,400 165,450 162,620 24,13 Mio.
Tesla A1CX3T 174,981 16:23 +0,141 +0,08% 174,970 175,000 174,840 14,12 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 175,610 16:23 +1,430 +0,82% 175,590 175,620 174,180 5,20 Mio.
Alphabet A14Y6H 176,810 16:23 +1,380 +0,79% 176,800 176,810 175,430 3,28 Mio.
Zscaler A2JF28 179,410 16:23 +0,100 +0,06% 179,310 179,500 179,310 190.011,00  
Old Dominion Freight Line 923655 181,755 16:23 -0,415 -0,23% 181,560 181,880 182,170 251.313,00
PepsiCo 851995 182,540 16:23 -0,570 -0,31% 182,520 182,570 183,110 989.572,00
Atlassian Corp A3DUN5 182,990 16:23 +0,780 +0,43% 182,780 183,020 182,210 108.968,00
Amazon.com 906866 184,705 16:23 +1,075 +0,59% 184,700 184,710 183,630 7,65 Mio.
Apple 865985 190,195 16:23 +0,355 +0,19% 190,180 190,190 189,840 9,53 Mio.
QUALCOMM 883121 193,910 16:22 +0,640 +0,33% 193,890 193,980 193,270 1,14 Mio.
Diamondback Energy A1J6Y4 195,561 16:22 +0,971 +0,50% 195,420 195,570 194,590 112.870,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 195,770 16:23 +0,800 +0,41% 195,750 195,790 194,970 816.930,00
Honeywell International 870153 205,695 16:22 -0,925 -0,45% 205,600 205,740 206,620 416.439,00
Applied Materials 865177 213,400 16:23 -0,629 -0,29% 213,270 213,410 214,030 2,44 Mio.
Analog Devices 862485 214,640 16:23 +0,520 +0,24% 214,560 214,720 214,120 475.381,00
Constellation Energy Corp A3DCXB 215,190 16:23 -1,150 -0,53% 215,130 215,300 216,340 492.459,00
Autodesk 869964 219,470 16:23 -0,960 -0,44% 219,350 219,590 220,430 160.544,00
CDW Corp A1W0KL 224,500 16:22 +0,360 +0,16% 224,500 224,780 224,140 198.239,00
Biogen 789617 226,945 16:22 -3,095 -1,35% 226,850 227,040 230,040 156.259,00
Marriott International 913070 237,815 16:22 -1,145 -0,48% 237,760 237,870 238,960 177.953,00
Automatic Data Processing 850347 250,125 16:22 +0,065 +0,03% 249,900 250,040 250,060 199.153,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 250,725 16:22 -0,755 -0,30% 250,650 250,790 251,480 88.210,00
Workday A1J39P 257,500 16:23 +0,930 +0,36% 257,410 257,530 256,570 251.245,00
NXP Semiconductors NV A1C5WJ 269,240 16:22 -0,370 -0,14% 269,090 269,310 269,610 171.635,00
Charter Communications A2AJX9 273,500 16:23 -4,040 -1,46% 273,450 273,870 277,540 138.980,00
Cadence Design Systems 873567 289,940 16:23 +1,010 +0,35% 289,870 289,990 288,930 143.574,00
Amgen 867900 311,530 16:22 -3,190 -1,01% 311,110 311,440 314,720 325.684,00
Palo Alto Networks A1JZ0Q 315,538 16:22 -1,241 -0,39% 315,250 315,560 316,780 663.002,00
ANSYS 901492 326,620 16:21 -0,910 -0,28% 326,500 327,160 327,530 57.757,00
lululemon athletica A0MXBY 336,550 16:22 -1,730 -0,51% 336,550 336,710 338,280 434.747,00
CrowdStrike Holdings A2PK2R 343,195 16:22 +4,135 +1,22% 342,880 343,380 339,060 449.701,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 368,640 16:22 -1,300 -0,35% 368,290 368,900 369,940 62.500,00
Intuitive Surgical 888024 396,060 16:22 -0,370 -0,09% 395,680 396,290 396,430 137.632,00  
Microsoft Corp 870747 420,030 16:22 -0,960 -0,23% 420,050 420,110 420,990 5,11 Mio.
Vertex Pharmaceuticals 882807 441,940 16:22 +1,300 +0,29% 441,400 442,040 440,640 164.102,00
Meta Platforms A1JWVX 471,130 16:23 -2,100 -0,44% 471,090 471,260 473,230 3,19 Mio.
Adobe 871981 483,915 16:23 +1,035 +0,21% 483,310 483,740 482,880 391.238,00
IDEXX Laboratories 888210 540,370 16:20 -0,570 -0,11% 539,200 540,600 540,940 50.055,00  
Roper Technologies 883563 541,235 16:23 +2,435 +0,45% 540,680 541,700 538,800 79.335,00
Synopsys 883703 569,500 16:22 +0,230 +0,04% 569,250 569,750 569,270 95.253,00  
Netflix 552484 622,415 16:23 +11,895 +1,95% 622,150 622,680 610,520 1,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 657,610 16:21 +4,240 +0,65% 657,170 657,760 653,370 127.920,00
Cintas Corp 880205 689,280 16:21 -2,100 -0,30% 688,010 689,250 691,380 36.813,00
KLA Corp 865884 750,825 16:22 +1,345 +0,18% 750,610 751,470 749,480 103.476,00
Costco Wholesale Corp 888351 793,715 16:21 +0,645 +0,08% 793,450 794,260 793,070 295.071,00  
ASML Holding NV A1J85V 926,385 16:22 +6,845 +0,74% 926,050 926,580 919,540 175.067,00
Lam Research Corp 869686 934,520 16:22 -8,380 -0,89% 933,360 935,590 942,900 142.896,00
NVIDIA Corp 918422 934,620 16:23 -8,970 -0,95% 934,500 934,930 943,590 9,21 Mio.
Regeneron Pharmaceuticals 881535 974,170 16:22 +6,190 +0,64% 972,420 974,990 967,980 59.114,00
O'Reilly Automotive A1H5JY 1.010,785 16:21 +4,805 +0,48% 1.009,850 1.011,720 1.005,980 34.961,00
Broadcom A2JG9Z 1.408,050 16:23 -4,080 -0,29% 1.407,140 1.408,960 1.412,130 326.973,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.735,810 16:20 -3,340 -0,19% 1.735,200 1.737,360 1.739,150 36.869,00
Booking Holdings A2JEXP 3.723,310 16:22 -11,700 -0,31% 3.722,430 3.734,360 3.735,010 25.710,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH