| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.563,20 |
16:23 |
+5,24 |
+0,03% |
- |
- |
18.557,96 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,028 |
16:22 |
-0,022 |
-0,73% |
3,020 |
3,030 |
3,050 |
1,48 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,130 |
16:23 |
-0,100 |
-1,22% |
8,120 |
8,130 |
8,230 |
3,41 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,300 |
16:22 |
-0,040 |
-0,22% |
18,290 |
18,300 |
18,340 |
1,24 Mio. |
|
|
Intel Corp |
855681 |
32,015 |
16:23 |
-0,015 |
-0,05% |
32,010 |
32,020 |
32,030 |
10,40 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,200 |
16:22 |
+0,180 |
+0,55% |
33,190 |
33,200 |
33,020 |
643.713,00 |
|
|
CSX Corp |
865857 |
33,750 |
16:23 |
-0,180 |
-0,53% |
33,750 |
33,760 |
33,930 |
994.661,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,970 |
16:22 |
-0,170 |
-0,50% |
33,960 |
33,970 |
34,140 |
830.772,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,925 |
16:22 |
-0,145 |
-0,40% |
35,920 |
35,930 |
36,070 |
1,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
38,485 |
16:23 |
-0,135 |
-0,35% |
38,480 |
38,490 |
38,620 |
559.742,00 |
|
|
Comcast Corp |
157484 |
39,209 |
16:23 |
-0,161 |
-0,41% |
39,200 |
39,210 |
39,370 |
2,18 Mio. |
|
|
Cisco Systems |
878841 |
48,204 |
16:23 |
-0,136 |
-0,28% |
48,200 |
48,210 |
48,340 |
4,86 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,100 |
16:23 |
+0,010 |
+0,02% |
54,100 |
54,110 |
54,090 |
618.077,00 |
|
|
GlobalFoundries |
A3C6AF |
54,210 |
16:21 |
+0,030 |
+0,06% |
54,180 |
54,240 |
54,180 |
138.502,00 |
|
|
Copart |
893807 |
54,240 |
16:23 |
-0,340 |
-0,62% |
54,240 |
54,250 |
54,580 |
1,44 Mio. |
|
|
Xcel Energy |
855009 |
55,690 |
16:22 |
-0,160 |
-0,29% |
55,680 |
55,690 |
55,850 |
266.115,00 |
|
|
Fortinet |
A0YEFE |
61,385 |
16:23 |
+0,145 |
+0,24% |
61,380 |
61,390 |
61,240 |
455.116,00 |
|
|
PayPal Holdings |
A14R7U |
64,460 |
16:23 |
+0,360 |
+0,56% |
64,450 |
64,460 |
64,100 |
1,61 Mio. |
|
|
Fastenal Company |
887891 |
66,570 |
16:22 |
-0,240 |
-0,36% |
66,560 |
66,580 |
66,810 |
258.394,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
67,315 |
16:22 |
-0,545 |
-0,80% |
67,300 |
67,320 |
67,860 |
684.571,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,600 |
16:23 |
-1,730 |
-2,46% |
68,590 |
68,610 |
70,330 |
924.361,00 |
|
|
Mondelez International |
A1J4U0 |
71,865 |
16:23 |
-0,055 |
-0,08% |
71,860 |
71,870 |
71,920 |
1,13 Mio. |
|
|
Marvell Technology |
A3CNLD |
73,215 |
16:23 |
+0,135 |
+0,18% |
73,190 |
73,220 |
73,080 |
1,58 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,430 |
16:23 |
+0,430 |
+0,59% |
73,410 |
73,430 |
73,000 |
636.288,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,450 |
16:22 |
-0,470 |
-0,63% |
74,450 |
74,480 |
74,920 |
189.136,00 |
|
|
Starbucks Corp |
884437 |
75,730 |
16:23 |
+0,450 |
+0,60% |
75,720 |
75,740 |
75,280 |
1,48 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,765 |
16:23 |
-0,275 |
-0,36% |
76,760 |
76,770 |
77,040 |
495.506,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
80,985 |
16:23 |
-0,325 |
-0,40% |
80,970 |
81,000 |
81,310 |
278.169,00 |
|
|
CoStar Group |
922134 |
87,860 |
16:22 |
-0,270 |
-0,31% |
87,830 |
87,880 |
88,130 |
148.092,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
92,470 |
16:23 |
-0,070 |
-0,08% |
92,450 |
92,470 |
92,540 |
278.732,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,100 |
16:23 |
+0,910 |
+0,98% |
94,070 |
94,130 |
93,190 |
824.212,00 |
|
|
Microchip Technology |
886105 |
94,420 |
16:23 |
+0,180 |
+0,19% |
94,390 |
94,410 |
94,240 |
408.688,00 |
|
|
PACCAR |
861114 |
105,930 |
16:22 |
±0,000 |
±0,00% |
105,900 |
105,960 |
105,930 |
209.194,00 |
|
|
Illumina |
927079 |
112,370 |
16:22 |
-2,090 |
-1,83% |
112,250 |
112,440 |
114,460 |
132.744,00 |
|
|
DoorDash |
A2QHEA |
117,830 |
16:23 |
+1,670 |
+1,44% |
117,750 |
117,830 |
116,160 |
695.563,00 |
|
|
Dollar Tree |
A0NFQC |
118,115 |
16:23 |
-3,185 |
-2,63% |
118,080 |
118,150 |
121,300 |
380.870,00 |
|
|
Datadog |
A2PSFR |
121,285 |
16:22 |
+0,675 |
+0,56% |
121,180 |
121,350 |
120,610 |
412.445,00 |
|
|
Paychex |
868284 |
124,715 |
16:22 |
-0,475 |
-0,38% |
124,660 |
124,780 |
125,190 |
139.264,00 |
|
|
Micron Technology |
869020 |
127,520 |
16:23 |
-0,370 |
-0,29% |
127,510 |
127,530 |
127,890 |
2,62 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Electronic Arts |
878372 |
128,295 |
16:22 |
-0,865 |
-0,67% |
128,230 |
128,320 |
129,160 |
655.141,00 |
|
|
Moderna |
A2N9D9 |
131,220 |
16:22 |
-1,460 |
-1,10% |
131,230 |
131,370 |
132,680 |
468.016,00 |
|
|
DexCom |
A0D9T1 |
131,595 |
16:23 |
-0,315 |
-0,24% |
131,560 |
131,630 |
131,910 |
286.430,00 |
|
|
Ross Stores |
870053 |
133,370 |
16:23 |
-0,970 |
-0,72% |
133,340 |
133,410 |
134,340 |
299.759,00 |
|
|
PDD Holdings |
A2JRK6 |
146,580 |
16:23 |
+3,200 |
+2,23% |
146,550 |
146,610 |
143,380 |
5,99 Mio. |
|
|
Airbnb |
A2QG35 |
147,200 |
16:23 |
+0,010 |
+0,01% |
147,150 |
147,230 |
147,190 |
538.919,00 |
|
|
Take-Two Interactive Software |
914508 |
150,170 |
16:23 |
+4,090 |
+2,80% |
150,000 |
150,230 |
146,080 |
2,12 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,560 |
16:23 |
-0,020 |
-0,01% |
163,550 |
163,570 |
163,580 |
551.107,00 |
|
|
Advanced Micro Devices |
863186 |
165,450 |
16:23 |
+2,830 |
+1,74% |
165,400 |
165,450 |
162,620 |
24,13 Mio. |
|
|
Tesla |
A1CX3T |
174,981 |
16:23 |
+0,141 |
+0,08% |
174,970 |
175,000 |
174,840 |
14,12 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
175,610 |
16:23 |
+1,430 |
+0,82% |
175,590 |
175,620 |
174,180 |
5,20 Mio. |
|
|
Alphabet |
A14Y6H |
176,810 |
16:23 |
+1,380 |
+0,79% |
176,800 |
176,810 |
175,430 |
3,28 Mio. |
|
|
Zscaler |
A2JF28 |
179,410 |
16:23 |
+0,100 |
+0,06% |
179,310 |
179,500 |
179,310 |
190.011,00 |
|
|
Old Dominion Freight Line |
923655 |
181,755 |
16:23 |
-0,415 |
-0,23% |
181,560 |
181,880 |
182,170 |
251.313,00 |
|
|
PepsiCo |
851995 |
182,540 |
16:23 |
-0,570 |
-0,31% |
182,520 |
182,570 |
183,110 |
989.572,00 |
|
|
Atlassian Corp |
A3DUN5 |
182,990 |
16:23 |
+0,780 |
+0,43% |
182,780 |
183,020 |
182,210 |
108.968,00 |
|
|
Amazon.com |
906866 |
184,705 |
16:23 |
+1,075 |
+0,59% |
184,700 |
184,710 |
183,630 |
7,65 Mio. |
|
|
Apple |
865985 |
190,195 |
16:23 |
+0,355 |
+0,19% |
190,180 |
190,190 |
189,840 |
9,53 Mio. |
|
|
QUALCOMM |
883121 |
193,910 |
16:22 |
+0,640 |
+0,33% |
193,890 |
193,980 |
193,270 |
1,14 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
195,561 |
16:22 |
+0,971 |
+0,50% |
195,420 |
195,570 |
194,590 |
112.870,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
195,770 |
16:23 |
+0,800 |
+0,41% |
195,750 |
195,790 |
194,970 |
816.930,00 |
|
|
Honeywell International |
870153 |
205,695 |
16:22 |
-0,925 |
-0,45% |
205,600 |
205,740 |
206,620 |
416.439,00 |
|
|
Applied Materials |
865177 |
213,400 |
16:23 |
-0,629 |
-0,29% |
213,270 |
213,410 |
214,030 |
2,44 Mio. |
|
|
Analog Devices |
862485 |
214,640 |
16:23 |
+0,520 |
+0,24% |
214,560 |
214,720 |
214,120 |
475.381,00 |
|
|
Constellation Energy Corp |
A3DCXB |
215,190 |
16:23 |
-1,150 |
-0,53% |
215,130 |
215,300 |
216,340 |
492.459,00 |
|
|
Autodesk |
869964 |
219,470 |
16:23 |
-0,960 |
-0,44% |
219,350 |
219,590 |
220,430 |
160.544,00 |
|
|
CDW Corp |
A1W0KL |
224,500 |
16:22 |
+0,360 |
+0,16% |
224,500 |
224,780 |
224,140 |
198.239,00 |
|
|
Biogen |
789617 |
226,945 |
16:22 |
-3,095 |
-1,35% |
226,850 |
227,040 |
230,040 |
156.259,00 |
|
|
Marriott International |
913070 |
237,815 |
16:22 |
-1,145 |
-0,48% |
237,760 |
237,870 |
238,960 |
177.953,00 |
|
|
Automatic Data Processing |
850347 |
250,125 |
16:22 |
+0,065 |
+0,03% |
249,900 |
250,040 |
250,060 |
199.153,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
250,725 |
16:22 |
-0,755 |
-0,30% |
250,650 |
250,790 |
251,480 |
88.210,00 |
|
|
Workday |
A1J39P |
257,500 |
16:23 |
+0,930 |
+0,36% |
257,410 |
257,530 |
256,570 |
251.245,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
269,240 |
16:22 |
-0,370 |
-0,14% |
269,090 |
269,310 |
269,610 |
171.635,00 |
|
|
Charter Communications |
A2AJX9 |
273,500 |
16:23 |
-4,040 |
-1,46% |
273,450 |
273,870 |
277,540 |
138.980,00 |
|
|
Cadence Design Systems |
873567 |
289,940 |
16:23 |
+1,010 |
+0,35% |
289,870 |
289,990 |
288,930 |
143.574,00 |
|
|
Amgen |
867900 |
311,530 |
16:22 |
-3,190 |
-1,01% |
311,110 |
311,440 |
314,720 |
325.684,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
315,538 |
16:22 |
-1,241 |
-0,39% |
315,250 |
315,560 |
316,780 |
663.002,00 |
|
|
ANSYS |
901492 |
326,620 |
16:21 |
-0,910 |
-0,28% |
326,500 |
327,160 |
327,530 |
57.757,00 |
|
|
lululemon athletica |
A0MXBY |
336,550 |
16:22 |
-1,730 |
-0,51% |
336,550 |
336,710 |
338,280 |
434.747,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
343,195 |
16:22 |
+4,135 |
+1,22% |
342,880 |
343,380 |
339,060 |
449.701,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
368,640 |
16:22 |
-1,300 |
-0,35% |
368,290 |
368,900 |
369,940 |
62.500,00 |
|
|
Intuitive Surgical |
888024 |
396,060 |
16:22 |
-0,370 |
-0,09% |
395,680 |
396,290 |
396,430 |
137.632,00 |
|
|
Microsoft Corp |
870747 |
420,030 |
16:22 |
-0,960 |
-0,23% |
420,050 |
420,110 |
420,990 |
5,11 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
441,940 |
16:22 |
+1,300 |
+0,29% |
441,400 |
442,040 |
440,640 |
164.102,00 |
|
|
Meta Platforms |
A1JWVX |
471,130 |
16:23 |
-2,100 |
-0,44% |
471,090 |
471,260 |
473,230 |
3,19 Mio. |
|
|
Adobe |
871981 |
483,915 |
16:23 |
+1,035 |
+0,21% |
483,310 |
483,740 |
482,880 |
391.238,00 |
|
|
IDEXX Laboratories |
888210 |
540,370 |
16:20 |
-0,570 |
-0,11% |
539,200 |
540,600 |
540,940 |
50.055,00 |
|
|
Roper Technologies |
883563 |
541,235 |
16:23 |
+2,435 |
+0,45% |
540,680 |
541,700 |
538,800 |
79.335,00 |
|
|
Synopsys |
883703 |
569,500 |
16:22 |
+0,230 |
+0,04% |
569,250 |
569,750 |
569,270 |
95.253,00 |
|
|
Netflix |
552484 |
622,415 |
16:23 |
+11,895 |
+1,95% |
622,150 |
622,680 |
610,520 |
1,25 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
657,610 |
16:21 |
+4,240 |
+0,65% |
657,170 |
657,760 |
653,370 |
127.920,00 |
|
|
Cintas Corp |
880205 |
689,280 |
16:21 |
-2,100 |
-0,30% |
688,010 |
689,250 |
691,380 |
36.813,00 |
|
|
KLA Corp |
865884 |
750,825 |
16:22 |
+1,345 |
+0,18% |
750,610 |
751,470 |
749,480 |
103.476,00 |
|
|
Costco Wholesale Corp |
888351 |
793,715 |
16:21 |
+0,645 |
+0,08% |
793,450 |
794,260 |
793,070 |
295.071,00 |
|
|
ASML Holding NV |
A1J85V |
926,385 |
16:22 |
+6,845 |
+0,74% |
926,050 |
926,580 |
919,540 |
175.067,00 |
|
|
Lam Research Corp |
869686 |
934,520 |
16:22 |
-8,380 |
-0,89% |
933,360 |
935,590 |
942,900 |
142.896,00 |
|
|
NVIDIA Corp |
918422 |
934,620 |
16:23 |
-8,970 |
-0,95% |
934,500 |
934,930 |
943,590 |
9,21 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
974,170 |
16:22 |
+6,190 |
+0,64% |
972,420 |
974,990 |
967,980 |
59.114,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.010,785 |
16:21 |
+4,805 |
+0,48% |
1.009,850 |
1.011,720 |
1.005,980 |
34.961,00 |
|
|
Broadcom |
A2JG9Z |
1.408,050 |
16:23 |
-4,080 |
-0,29% |
1.407,140 |
1.408,960 |
1.412,130 |
326.973,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.735,810 |
16:20 |
-3,340 |
-0,19% |
1.735,200 |
1.737,360 |
1.739,150 |
36.869,00 |
|
|
Booking Holdings |
A2JEXP |
3.723,310 |
16:22 |
-11,700 |
-0,31% |
3.722,430 |
3.734,360 |
3.735,010 |
25.710,00 |
|