| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.674,19 |
20.05. |
+127,96 |
+0,69% |
- |
- |
18.674,19 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,990 |
20.05. / 23:29 |
-0,020 |
-0,66% |
2,990 |
3,000 |
2,990 |
17,45 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,090 |
20.05. / 23:28 |
+0,040 |
+0,50% |
8,080 |
8,100 |
8,090 |
18,27 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,820 |
20.05. / 23:30 |
-0,360 |
-1,98% |
17,820 |
17,880 |
17,820 |
6,92 Mio. |
|
|
Intel Corp |
855681 |
32,100 |
20.05. / 23:29 |
+0,270 |
+0,85% |
32,100 |
32,130 |
32,100 |
31,99 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,110 |
20.05. / 23:23 |
-0,350 |
-1,05% |
32,930 |
33,390 |
33,110 |
6,12 Mio. |
|
|
CSX Corp |
865857 |
33,410 |
20.05. / 23:23 |
-0,110 |
-0,33% |
33,210 |
33,620 |
33,410 |
7,80 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,680 |
20.05. / 23:31 |
-0,070 |
-0,21% |
33,420 |
33,890 |
33,680 |
7,79 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,780 |
20.05. / 23:13 |
-0,220 |
-0,61% |
35,750 |
35,900 |
35,780 |
5,76 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
38,460 |
20.05. / 22:28 |
-0,120 |
-0,31% |
38,300 |
38,780 |
38,460 |
4,56 Mio. |
|
|
Comcast Corp |
157484 |
39,210 |
20.05. / 23:29 |
-0,060 |
-0,15% |
39,110 |
39,240 |
39,210 |
12,53 Mio. |
|
|
Cisco Systems |
878841 |
47,130 |
20.05. / 23:29 |
-1,040 |
-2,16% |
47,110 |
47,140 |
47,130 |
22,04 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,580 |
20.05. / 23:13 |
-0,530 |
-0,98% |
53,520 |
53,580 |
53,580 |
6,30 Mio. |
|
|
GlobalFoundries |
A3C6AF |
54,000 |
20.05. / 23:24 |
+0,050 |
+0,09% |
53,800 |
54,380 |
54,000 |
1,15 Mio. |
|
|
Copart |
893807 |
54,920 |
20.05. / 22:01 |
+0,420 |
+0,77% |
54,400 |
55,360 |
54,920 |
3,27 Mio. |
|
|
Xcel Energy |
855009 |
56,070 |
20.05. / 22:40 |
+0,550 |
+0,99% |
55,300 |
56,070 |
56,070 |
3,69 Mio. |
|
|
Fortinet |
A0YEFE |
62,340 |
20.05. / 23:29 |
+0,910 |
+1,48% |
61,330 |
61,800 |
62,340 |
2,84 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,770 |
20.05. / 23:30 |
+0,290 |
+0,45% |
64,680 |
64,730 |
64,770 |
6,43 Mio. |
|
|
Fastenal Company |
887891 |
66,660 |
20.05. / 22:32 |
+0,240 |
+0,36% |
65,490 |
67,220 |
66,660 |
2,09 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
67,900 |
20.05. / 23:29 |
+0,180 |
+0,27% |
67,700 |
68,500 |
67,900 |
4,72 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
69,580 |
20.05. / 23:31 |
+0,820 |
+1,19% |
69,000 |
69,590 |
69,580 |
2,58 Mio. |
|
|
Mondelez International |
A1J4U0 |
70,270 |
20.05. / 23:23 |
-0,960 |
-1,35% |
70,030 |
70,500 |
70,270 |
4,96 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,950 |
20.05. / 23:23 |
-0,560 |
-0,75% |
73,480 |
74,400 |
73,950 |
716.488,00 |
|
|
Marvell Technology |
A3CNLD |
74,470 |
20.05. / 23:29 |
+2,550 |
+3,55% |
74,250 |
74,500 |
74,470 |
10,47 Mio. |
|
|
ON Semiconductor Corp |
930124 |
74,280 |
20.05. / 23:23 |
+1,110 |
+1,52% |
74,000 |
74,740 |
74,280 |
4,50 Mio. |
|
|
Starbucks Corp |
884437 |
77,540 |
20.05. / 23:31 |
-0,310 |
-0,40% |
77,570 |
77,750 |
77,540 |
11,18 Mio. |
|
|
AstraZeneca PLC |
886715 |
77,110 |
20.05. / 23:29 |
+0,210 |
+0,27% |
76,000 |
78,000 |
77,110 |
3,28 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,750 |
20.05. / 23:26 |
-0,110 |
-0,13% |
81,500 |
81,800 |
81,750 |
1,25 Mio. |
|
|
CoStar Group |
922134 |
87,520 |
20.05. / 22:28 |
+0,020 |
+0,02% |
84,500 |
87,420 |
87,520 |
1,70 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
92,590 |
20.05. / 23:27 |
-0,080 |
-0,09% |
92,500 |
93,000 |
92,590 |
1,73 Mio. |
|
|
Microchip Technology |
886105 |
96,460 |
20.05. / 23:23 |
+2,130 |
+2,26% |
96,380 |
96,740 |
96,460 |
6,16 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,500 |
20.05. / 23:09 |
+2,720 |
+2,87% |
97,130 |
97,500 |
97,500 |
3,79 Mio. |
|
|
PACCAR |
861114 |
105,420 |
20.05. / 23:23 |
-0,580 |
-0,55% |
105,010 |
105,950 |
105,420 |
1,89 Mio. |
|
|
Illumina |
927079 |
108,530 |
20.05. / 23:04 |
-2,540 |
-2,29% |
108,000 |
109,410 |
108,530 |
2,05 Mio. |
|
|
Dollar Tree |
A0NFQC |
113,480 |
20.05. / 23:08 |
-3,830 |
-3,26% |
113,200 |
113,500 |
113,480 |
2,91 Mio. |
|
|
DoorDash |
A2QHEA |
113,960 |
20.05. / 23:21 |
-3,470 |
-2,95% |
113,530 |
114,000 |
113,960 |
7,76 Mio. |
|
|
Datadog |
A2PSFR |
121,290 |
20.05. / 23:22 |
+1,220 |
+1,02% |
120,700 |
122,000 |
121,290 |
2,36 Mio. |
|
|
Paychex |
868284 |
125,570 |
20.05. / 23:23 |
-0,080 |
-0,06% |
124,950 |
126,160 |
125,570 |
896.492,00 |
|
|
Micron Technology |
869020 |
129,000 |
20.05. / 23:29 |
+3,710 |
+2,96% |
129,050 |
129,210 |
129,000 |
19,12 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Electronic Arts |
878372 |
128,300 |
20.05. / 23:14 |
+0,550 |
+0,43% |
125,800 |
130,000 |
128,300 |
1,75 Mio. |
|
|
DexCom |
A0D9T1 |
130,690 |
20.05. / 23:23 |
-0,670 |
-0,51% |
130,030 |
131,350 |
130,690 |
2,11 Mio. |
|
|
Ross Stores |
870053 |
131,520 |
20.05. / 22:04 |
-0,810 |
-0,61% |
131,540 |
135,050 |
131,520 |
2,26 Mio. |
|
|
Moderna |
A2N9D9 |
141,010 |
20.05. / 23:28 |
+8,110 |
+6,10% |
140,670 |
141,000 |
141,010 |
4,71 Mio. |
|
|
Airbnb |
A2QG35 |
146,370 |
20.05. / 23:00 |
+0,710 |
+0,49% |
145,800 |
145,900 |
146,370 |
3,75 Mio. |
|
|
PDD Holdings |
A2JRK6 |
146,770 |
20.05. / 23:30 |
+0,580 |
+0,40% |
147,060 |
147,650 |
146,770 |
13,95 Mio. |
|
|
Take-Two Interactive Software |
914508 |
150,900 |
20.05. / 23:06 |
+3,060 |
+2,07% |
147,520 |
150,850 |
150,900 |
2,19 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,900 |
20.05. / 22:06 |
-0,100 |
-0,06% |
163,890 |
164,350 |
163,900 |
2,98 Mio. |
|
|
Advanced Micro Devices |
863186 |
166,330 |
20.05. / 23:31 |
+1,860 |
+1,13% |
166,250 |
166,330 |
166,330 |
45,62 Mio. |
|
|
Tesla |
A1CX3T |
174,950 |
20.05. / 23:31 |
-2,510 |
-1,41% |
175,030 |
175,050 |
174,950 |
61,73 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
176,920 |
20.05. / 23:27 |
+0,860 |
+0,49% |
176,820 |
176,920 |
176,920 |
22,55 Mio. |
|
|
Zscaler |
A2JF28 |
180,600 |
20.05. / 23:30 |
+1,740 |
+0,97% |
177,000 |
177,500 |
180,600 |
1,24 Mio. |
|
|
Alphabet |
A14Y6H |
178,460 |
20.05. / 23:30 |
+1,170 |
+0,66% |
178,350 |
178,440 |
178,460 |
17,50 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
179,840 |
20.05. / 23:29 |
+0,120 |
+0,07% |
179,500 |
179,840 |
179,840 |
1,38 Mio. |
|
|
PepsiCo |
851995 |
180,310 |
20.05. / 23:23 |
-1,880 |
-1,03% |
180,020 |
180,490 |
180,310 |
3,22 Mio. |
|
|
Old Dominion Freight Line |
923655 |
178,970 |
20.05. / 22:30 |
-4,100 |
-2,24% |
178,950 |
180,500 |
178,970 |
1,46 Mio. |
|
|
Amazon.com |
906866 |
183,540 |
20.05. / 23:31 |
-1,160 |
-0,63% |
183,350 |
183,450 |
183,540 |
30,51 Mio. |
|
|
Apple |
865985 |
191,040 |
20.05. / 23:31 |
+1,215 |
+0,64% |
191,130 |
191,300 |
191,040 |
44,36 Mio. |
|
|
QUALCOMM |
883121 |
197,760 |
20.05. / 23:28 |
+3,900 |
+2,01% |
197,110 |
197,640 |
197,760 |
8,88 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
197,830 |
20.05. / 22:09 |
+0,160 |
+0,08% |
196,800 |
198,250 |
197,830 |
929.043,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
199,200 |
20.05. / 23:29 |
+4,180 |
+2,14% |
199,000 |
199,960 |
199,200 |
5,28 Mio. |
|
|
Honeywell International |
870153 |
204,620 |
20.05. / 22:49 |
-1,350 |
-0,66% |
203,600 |
205,700 |
204,620 |
2,01 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
215,070 |
20.05. / 23:24 |
+1,960 |
+0,92% |
215,000 |
215,990 |
215,070 |
2,33 Mio. |
|
|
Analog Devices |
862485 |
217,480 |
20.05. / 23:29 |
+3,400 |
+1,59% |
217,500 |
217,950 |
217,480 |
2,65 Mio. |
|
|
Applied Materials |
865177 |
219,950 |
20.05. / 23:25 |
+7,870 |
+3,71% |
219,400 |
220,380 |
219,950 |
5,95 Mio. |
|
|
Autodesk |
869964 |
221,400 |
20.05. / 22:26 |
+0,190 |
+0,09% |
215,500 |
223,320 |
221,400 |
1,05 Mio. |
|
|
CDW Corp |
A1W0KL |
228,240 |
20.05. / 22:02 |
+4,600 |
+2,06% |
228,240 |
228,370 |
228,240 |
827.694,00 |
|
|
Biogen |
789617 |
231,580 |
20.05. / 22:55 |
+1,010 |
+0,44% |
221,000 |
233,730 |
231,580 |
719.121,00 |
|
|
Marriott International |
913070 |
240,330 |
20.05. / 23:23 |
+2,600 |
+1,09% |
239,230 |
240,550 |
240,330 |
954.160,00 |
|
|
Automatic Data Processing |
850347 |
251,780 |
20.05. / 23:23 |
-0,550 |
-0,22% |
251,000 |
252,500 |
251,780 |
772.892,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
252,410 |
20.05. / 22:51 |
+0,790 |
+0,31% |
245,820 |
252,510 |
252,410 |
580.297,00 |
|
|
Workday |
A1J39P |
259,500 |
20.05. / 23:00 |
+1,570 |
+0,61% |
259,000 |
259,980 |
259,500 |
1,88 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
273,570 |
20.05. / 23:30 |
+5,850 |
+2,19% |
273,000 |
275,870 |
273,570 |
1,27 Mio. |
|
|
Charter Communications |
A2AJX9 |
274,840 |
20.05. / 22:15 |
+1,820 |
+0,67% |
274,820 |
284,160 |
274,840 |
686.315,00 |
|
|
Cadence Design Systems |
873567 |
292,470 |
20.05. / 23:27 |
+3,660 |
+1,27% |
291,210 |
293,000 |
292,470 |
1,04 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
323,770 |
20.05. / 23:31 |
+5,920 |
+1,86% |
295,710 |
295,890 |
323,770 |
8,00 Mio. |
|
|
Amgen |
867900 |
314,540 |
20.05. / 23:27 |
+2,070 |
+0,66% |
313,750 |
315,300 |
314,540 |
1,39 Mio. |
|
|
lululemon athletica |
A0MXBY |
327,070 |
20.05. / 23:30 |
-7,880 |
-2,35% |
327,300 |
327,900 |
327,070 |
3,63 Mio. |
|
|
ANSYS |
901492 |
328,590 |
20.05. / 23:11 |
+0,880 |
+0,27% |
319,990 |
334,800 |
328,590 |
412.074,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
348,750 |
20.05. / 23:30 |
+2,820 |
+0,82% |
344,800 |
345,200 |
348,750 |
2,17 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
368,010 |
20.05. / 23:30 |
-2,810 |
-0,76% |
364,020 |
367,400 |
368,010 |
653.784,00 |
|
|
Intuitive Surgical |
888024 |
400,030 |
20.05. / 23:23 |
+1,210 |
+0,30% |
397,650 |
402,000 |
400,030 |
951.293,00 |
|
|
Microsoft Corp |
870747 |
425,340 |
20.05. / 23:29 |
+5,130 |
+1,22% |
425,420 |
425,850 |
425,340 |
16,27 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
445,870 |
20.05. / 22:53 |
+0,660 |
+0,15% |
442,000 |
448,010 |
445,870 |
742.237,00 |
|
|
Meta Platforms |
A1JWVX |
468,840 |
20.05. / 23:28 |
-3,070 |
-0,65% |
468,200 |
468,550 |
468,840 |
11,75 Mio. |
|
|
Adobe |
871981 |
484,690 |
20.05. / 23:21 |
+1,260 |
+0,26% |
484,200 |
485,100 |
484,690 |
1,88 Mio. |
|
|
IDEXX Laboratories |
888210 |
530,070 |
20.05. / 23:29 |
-13,380 |
-2,46% |
510,000 |
530,520 |
530,070 |
517.352,00 |
|
|
Roper Technologies |
883563 |
546,370 |
20.05. / 22:02 |
+4,480 |
+0,83% |
530,350 |
546,520 |
546,370 |
777.860,00 |
|
|
Synopsys |
883703 |
574,380 |
20.05. / 23:11 |
+7,650 |
+1,35% |
573,000 |
574,380 |
574,380 |
495.204,00 |
|
|
Netflix |
552484 |
640,820 |
20.05. / 23:30 |
+19,720 |
+3,17% |
640,850 |
641,970 |
640,820 |
3,86 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
670,150 |
20.05. / 23:20 |
+8,970 |
+1,36% |
666,000 |
671,000 |
670,150 |
931.584,00 |
|
|
Cintas Corp |
880205 |
697,460 |
20.05. / 23:23 |
+5,320 |
+0,77% |
695,880 |
698,880 |
697,460 |
194.030,00 |
|
|
KLA Corp |
865884 |
772,800 |
20.05. / 23:26 |
+25,120 |
+3,36% |
772,450 |
774,100 |
772,800 |
763.682,00 |
|
|
Costco Wholesale Corp |
888351 |
793,000 |
20.05. / 23:30 |
-2,810 |
-0,35% |
793,000 |
794,000 |
793,000 |
1,35 Mio. |
|
|
Lam Research Corp |
869686 |
942,040 |
20.05. / 23:23 |
+29,970 |
+3,29% |
940,310 |
945,000 |
942,040 |
664.979,00 |
|
|
ASML Holding NV |
A1J85V |
939,440 |
20.05. / 22:53 |
+14,470 |
+1,56% |
938,000 |
949,050 |
939,440 |
669.308,00 |
|
|
NVIDIA Corp |
918422 |
947,800 |
20.05. / 23:31 |
+23,010 |
+2,49% |
950,100 |
950,400 |
947,800 |
31,88 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
987,270 |
20.05. / 23:12 |
+4,980 |
+0,51% |
965,000 |
987,960 |
987,270 |
317.884,00 |
|
|
O'Reilly Automotive |
A1H5JY |
995,330 |
20.05. / 22:00 |
-16,730 |
-1,65% |
990,000 |
1.050,000 |
995,330 |
397.383,00 |
|
|
Broadcom |
A2JG9Z |
1.414,030 |
20.05. / 23:30 |
+18,740 |
+1,34% |
1.410,000 |
1.416,000 |
1.414,030 |
2,72 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.787,730 |
20.05. / 23:28 |
+38,560 |
+2,20% |
1.770,000 |
1.790,000 |
1.787,730 |
313.398,00 |
|
|
Booking Holdings |
A2JEXP |
3.768,620 |
20.05. / 22:58 |
+60,270 |
+1,63% |
3.746,000 |
3.780,000 |
3.768,620 |
219.936,00 |
|