| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.565,30 |
17:20 |
+7,33 |
+0,04% |
- |
- |
18.557,96 |
0,00 |
|
|
Zscaler |
A2JF28 |
180,230 |
17:20 |
+0,920 |
+0,51% |
180,140 |
180,280 |
179,310 |
378.500,00 |
|
|
Xcel Energy |
855009 |
55,720 |
17:20 |
-0,130 |
-0,23% |
55,720 |
55,730 |
55,850 |
440.803,00 |
|
|
Workday |
A1J39P |
257,220 |
17:20 |
+0,650 |
+0,25% |
257,130 |
257,220 |
256,570 |
527.433,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,070 |
17:20 |
-0,160 |
-1,95% |
8,060 |
8,070 |
8,230 |
7,53 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,355 |
17:20 |
+0,015 |
+0,08% |
18,350 |
18,360 |
18,340 |
2,36 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
442,350 |
17:20 |
+1,710 |
+0,39% |
442,110 |
442,570 |
440,640 |
260.299,00 |
|
|
Verisk Analytics |
A0YA2M |
250,695 |
17:20 |
-0,785 |
-0,31% |
250,640 |
250,750 |
251,480 |
142.226,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,670 |
17:20 |
+1,480 |
+1,59% |
94,640 |
94,680 |
93,190 |
1,54 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
195,600 |
17:20 |
+0,630 |
+0,32% |
195,590 |
195,610 |
194,970 |
1,26 Mio. |
|
|
Tesla |
A1CX3T |
177,975 |
17:20 |
+3,135 |
+1,79% |
177,960 |
177,990 |
174,840 |
32,42 Mio. |
|
|
Take-Two Interactive Software |
914508 |
148,430 |
17:20 |
+2,350 |
+1,61% |
148,320 |
148,540 |
146,080 |
2,68 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,680 |
17:20 |
+0,100 |
+0,06% |
163,670 |
163,700 |
163,580 |
804.172,00 |
|
|
Synopsys |
883703 |
568,790 |
17:20 |
-0,480 |
-0,08% |
568,680 |
569,400 |
569,270 |
142.262,00 |
|
|
Starbucks Corp |
884437 |
76,490 |
17:20 |
+1,210 |
+1,61% |
76,490 |
76,500 |
75,280 |
3,22 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,040 |
17:20 |
-0,010 |
-0,33% |
3,030 |
3,040 |
3,050 |
3,13 Mio. |
|
|
Ross Stores |
870053 |
133,150 |
17:20 |
-1,190 |
-0,89% |
133,150 |
133,200 |
134,340 |
537.000,00 |
|
|
Roper Technologies |
883563 |
539,640 |
17:20 |
+0,840 |
+0,16% |
539,390 |
539,890 |
538,800 |
137.230,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
976,390 |
17:19 |
+8,410 |
+0,87% |
974,320 |
977,490 |
967,980 |
100.668,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
194,510 |
17:20 |
+1,240 |
+0,64% |
194,480 |
194,520 |
193,270 |
1,51 Mio. |
|
|
PepsiCo |
851995 |
182,805 |
17:20 |
-0,305 |
-0,17% |
182,790 |
182,820 |
183,110 |
1,34 Mio. |
|
|
PDD Holdings |
A2JRK6 |
148,510 |
17:20 |
+5,130 |
+3,58% |
148,450 |
148,520 |
143,380 |
9,34 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,555 |
17:20 |
+0,455 |
+0,71% |
64,550 |
64,560 |
64,100 |
2,57 Mio. |
|
|
Paychex |
868284 |
124,560 |
17:20 |
-0,630 |
-0,50% |
124,530 |
124,580 |
125,190 |
207.276,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
317,710 |
17:20 |
+0,930 |
+0,29% |
317,560 |
317,750 |
316,780 |
1,16 Mio. |
|
|
PACCAR |
861114 |
105,370 |
17:20 |
-0,560 |
-0,53% |
105,370 |
105,390 |
105,930 |
317.273,00 |
|
|
ON Semiconductor Corp |
930124 |
73,805 |
17:20 |
+0,805 |
+1,10% |
73,800 |
73,810 |
73,000 |
1,05 Mio. |
|
|
Old Dominion Freight Line |
923655 |
182,390 |
17:20 |
+0,220 |
+0,12% |
182,340 |
182,560 |
182,170 |
734.033,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.005,800 |
17:19 |
-0,180 |
-0,02% |
1.004,230 |
1.006,130 |
1.005,980 |
62.292,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
269,420 |
17:20 |
-0,190 |
-0,07% |
269,320 |
269,590 |
269,610 |
329.498,00 |
|
|
NVIDIA Corp |
918422 |
935,870 |
17:20 |
-7,720 |
-0,82% |
935,760 |
935,880 |
943,590 |
13,66 Mio. |
|
|
Netflix |
552484 |
619,860 |
17:20 |
+9,340 |
+1,53% |
619,660 |
620,000 |
610,520 |
1,70 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,020 |
17:20 |
-0,070 |
-0,13% |
54,020 |
54,030 |
54,090 |
923.863,00 |
|
|
MongoDB |
A2DYB1 |
370,000 |
17:20 |
+0,060 |
+0,02% |
369,690 |
370,250 |
369,940 |
114.375,00 |
|
|
Mondelez International |
A1J4U0 |
71,735 |
17:20 |
-0,185 |
-0,26% |
71,730 |
71,740 |
71,920 |
1,62 Mio. |
|
|
Moderna |
A2N9D9 |
132,170 |
17:20 |
-0,510 |
-0,38% |
132,100 |
132,250 |
132,680 |
841.855,00 |
|
|
Microsoft Corp |
870747 |
419,375 |
17:20 |
-1,615 |
-0,38% |
419,360 |
419,390 |
420,990 |
6,56 Mio. |
|
|
Micron Technology |
869020 |
127,380 |
17:20 |
-0,510 |
-0,40% |
127,370 |
127,400 |
127,890 |
4,34 Mio. |
|
|
Microchip Technology |
886105 |
94,370 |
17:20 |
+0,130 |
+0,14% |
94,380 |
94,390 |
94,240 |
696.210,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
470,650 |
17:20 |
-2,580 |
-0,55% |
470,460 |
470,740 |
473,230 |
4,46 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.740,610 |
17:18 |
+1,460 |
+0,08% |
1.737,790 |
1.740,870 |
1.739,150 |
61.808,00 |
|
|
Marvell Technology |
A3CNLD |
73,650 |
17:20 |
+0,570 |
+0,78% |
73,640 |
73,660 |
73,080 |
2,18 Mio. |
|
|
Marriott International |
913070 |
236,820 |
17:20 |
-2,140 |
-0,90% |
236,740 |
236,860 |
238,960 |
321.230,00 |
|
|
lululemon athletica |
A0MXBY |
337,135 |
17:20 |
-1,145 |
-0,34% |
337,080 |
337,190 |
338,280 |
807.382,00 |
|
|
Lam Research Corp |
869686 |
928,240 |
17:19 |
-14,660 |
-1,55% |
927,480 |
928,290 |
942,900 |
212.463,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,880 |
17:20 |
-0,190 |
-0,53% |
35,880 |
35,890 |
36,070 |
1,60 Mio. |
|
|
KLA Corp |
865884 |
751,080 |
17:19 |
+1,600 |
+0,21% |
750,450 |
751,390 |
749,480 |
216.990,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,925 |
17:20 |
-0,215 |
-0,63% |
33,920 |
33,930 |
34,140 |
1,24 Mio. |
|
|
Intuitive Surgical |
888024 |
395,430 |
17:20 |
-1,000 |
-0,25% |
395,420 |
395,610 |
396,430 |
189.633,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
656,840 |
17:20 |
+3,470 |
+0,53% |
656,570 |
657,130 |
653,370 |
199.404,00 |
|
|
Intel Corp |
855681 |
31,985 |
17:20 |
-0,045 |
-0,14% |
31,980 |
31,990 |
32,030 |
14,46 Mio. |
|
|
Illumina |
927079 |
112,560 |
17:20 |
-1,900 |
-1,66% |
112,520 |
112,680 |
114,460 |
202.183,00 |
|
|
IDEXX Laboratories |
888210 |
541,755 |
17:13 |
+0,815 |
+0,15% |
540,270 |
541,100 |
540,940 |
96.791,00 |
|
|
Honeywell International |
870153 |
206,200 |
17:20 |
-0,420 |
-0,20% |
206,150 |
206,240 |
206,620 |
611.653,00 |
|
|
GlobalFoundries |
A3C6AF |
54,095 |
17:20 |
-0,085 |
-0,16% |
54,090 |
54,120 |
54,180 |
209.628,00 |
|
|
Gilead Sciences |
885823 |
67,570 |
17:20 |
-0,290 |
-0,43% |
67,560 |
67,580 |
67,860 |
1,05 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,060 |
17:20 |
-0,250 |
-0,31% |
81,020 |
81,070 |
81,310 |
389.058,00 |
|
|
Fortinet |
A0YEFE |
61,660 |
17:20 |
+0,420 |
+0,69% |
61,660 |
61,690 |
61,240 |
752.687,00 |
|
|
Fastenal Company |
887891 |
66,290 |
17:20 |
-0,520 |
-0,78% |
66,290 |
66,300 |
66,810 |
392.873,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
38,540 |
17:20 |
-0,080 |
-0,21% |
38,530 |
38,540 |
38,620 |
1,13 Mio. |
|
|
Electronic Arts |
878372 |
127,050 |
17:19 |
-2,110 |
-1,63% |
127,050 |
127,100 |
129,160 |
1,02 Mio. |
|
|
DoorDash |
A2QHEA |
117,710 |
17:20 |
+1,550 |
+1,33% |
117,670 |
117,740 |
116,160 |
1,30 Mio. |
|
|
Dollar Tree |
A0NFQC |
118,110 |
17:20 |
-3,190 |
-2,63% |
118,110 |
118,170 |
121,300 |
762.203,00 |
|
|
Diamondback Energy |
A1J6Y4 |
196,245 |
17:19 |
+1,655 |
+0,85% |
196,190 |
196,330 |
194,590 |
171.540,00 |
|
|
DexCom |
A0D9T1 |
131,840 |
17:20 |
-0,070 |
-0,05% |
131,840 |
131,930 |
131,910 |
484.955,00 |
|
|
Datadog |
A2PSFR |
121,240 |
17:20 |
+0,630 |
+0,52% |
121,170 |
121,280 |
120,610 |
572.669,00 |
|
|
CSX Corp |
865857 |
33,675 |
17:20 |
-0,255 |
-0,75% |
33,670 |
33,680 |
33,930 |
1,57 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
345,130 |
17:20 |
+6,070 |
+1,79% |
344,940 |
345,290 |
339,060 |
769.985,00 |
|
|
Costco Wholesale Corp |
888351 |
791,760 |
17:19 |
-1,310 |
-0,17% |
791,570 |
792,200 |
793,070 |
410.362,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
87,570 |
17:20 |
-0,560 |
-0,64% |
87,580 |
87,630 |
88,130 |
221.486,00 |
|
|
Copart |
893807 |
53,550 |
17:20 |
-1,030 |
-1,89% |
53,540 |
53,560 |
54,580 |
2,13 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
214,830 |
17:20 |
-1,510 |
-0,70% |
214,690 |
214,830 |
216,340 |
709.653,00 |
|
|
Comcast Corp |
157484 |
39,165 |
17:20 |
-0,205 |
-0,52% |
39,160 |
39,170 |
39,370 |
3,32 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,590 |
17:20 |
-1,740 |
-2,47% |
68,580 |
68,600 |
70,330 |
1,49 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,355 |
17:20 |
-0,565 |
-0,75% |
74,350 |
74,380 |
74,920 |
288.421,00 |
|
|
Cisco Systems |
878841 |
48,140 |
17:20 |
-0,200 |
-0,41% |
48,130 |
48,140 |
48,340 |
6,85 Mio. |
|
|
Cintas Corp |
880205 |
687,397 |
17:20 |
-3,983 |
-0,58% |
686,560 |
687,450 |
691,380 |
55.347,00 |
|
|
Charter Communications |
A2AJX9 |
273,650 |
17:20 |
-3,890 |
-1,40% |
273,550 |
273,750 |
277,540 |
186.365,00 |
|
|
CDW Corp |
A1W0KL |
223,900 |
17:17 |
-0,240 |
-0,11% |
223,740 |
223,930 |
224,140 |
236.341,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
290,050 |
17:20 |
+1,120 |
+0,39% |
289,950 |
290,130 |
288,930 |
235.048,00 |
|
|
Broadcom |
A2JG9Z |
1.401,270 |
17:20 |
-10,860 |
-0,77% |
1.401,010 |
1.402,220 |
1.412,130 |
547.067,00 |
|
|
Booking Holdings |
A2JEXP |
3.721,240 |
17:18 |
-13,770 |
-0,37% |
3.717,440 |
3.726,560 |
3.735,010 |
49.747,00 |
|
|
Biogen |
789617 |
228,970 |
17:20 |
-1,070 |
-0,47% |
228,770 |
228,960 |
230,040 |
282.940,00 |
|
|
Baker Hughes Company |
A2DUAY |
33,270 |
17:20 |
+0,250 |
+0,76% |
33,260 |
33,270 |
33,020 |
1,06 Mio. |
|
|
Automatic Data Processing |
850347 |
249,870 |
17:20 |
-0,190 |
-0,08% |
249,860 |
249,990 |
250,060 |
277.323,00 |
|
|
Autodesk |
869964 |
219,965 |
17:20 |
-0,465 |
-0,21% |
219,860 |
220,070 |
220,430 |
263.033,00 |
|
|
Atlassian Corp |
A3DUN5 |
182,185 |
17:18 |
-0,025 |
-0,01% |
182,090 |
182,290 |
182,210 |
227.332,00 |
|
|
AstraZeneca PLC |
886715 |
76,820 |
17:20 |
-0,220 |
-0,29% |
76,810 |
76,820 |
77,040 |
901.620,00 |
|
|
ASML Holding NV |
A1J85V |
928,310 |
17:19 |
+8,770 |
+0,95% |
928,150 |
928,810 |
919,540 |
249.604,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
214,200 |
17:20 |
+0,170 |
+0,08% |
214,160 |
214,290 |
214,030 |
3,22 Mio. |
|
|
Apple |
865985 |
189,855 |
17:20 |
+0,015 |
+0,01% |
189,850 |
189,860 |
189,840 |
13,31 Mio. |
|
|
ANSYS |
901492 |
327,850 |
17:20 |
+0,320 |
+0,10% |
327,650 |
328,020 |
327,530 |
107.043,00 |
|
|
Analog Devices |
862485 |
214,540 |
17:20 |
+0,420 |
+0,20% |
214,510 |
214,540 |
214,120 |
695.094,00 |
|
|
Amgen |
867900 |
310,990 |
17:20 |
-3,730 |
-1,19% |
310,800 |
311,090 |
314,720 |
486.525,00 |
|
|
American Electric Power Compan |
850222 |
92,393 |
17:20 |
-0,147 |
-0,16% |
92,390 |
92,410 |
92,540 |
480.804,00 |
|
|
Amazon.com |
906866 |
184,680 |
17:20 |
+1,050 |
+0,57% |
184,670 |
184,690 |
183,630 |
11,91 Mio. |
|
|
Alphabet |
A14Y6F |
175,600 |
17:20 |
+1,420 |
+0,82% |
175,590 |
175,610 |
174,180 |
7,99 Mio. |
|
|
Alphabet |
A14Y6H |
176,790 |
17:20 |
+1,360 |
+0,78% |
176,780 |
176,790 |
175,430 |
6,64 Mio. |
|
|
Airbnb |
A2QG35 |
146,960 |
17:20 |
-0,230 |
-0,16% |
146,950 |
146,980 |
147,190 |
810.903,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
167,105 |
17:20 |
+4,485 |
+2,76% |
167,090 |
167,120 |
162,620 |
33,35 Mio. |
|
|
Adobe |
871981 |
482,590 |
17:20 |
-0,290 |
-0,06% |
482,510 |
482,730 |
482,880 |
591.292,00 |
|