BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.565,30 17:20 +7,33 +0,04% - - 18.557,96 0,00
Zscaler A2JF28 180,230 17:20 +0,920 +0,51% 180,140 180,280 179,310 378.500,00
Xcel Energy 855009 55,720 17:20 -0,130 -0,23% 55,720 55,730 55,850 440.803,00
Workday A1J39P 257,220 17:20 +0,650 +0,25% 257,130 257,220 256,570 527.433,00
Warner Bros Discovery A3DJQZ 8,070 17:20 -0,160 -1,95% 8,060 8,070 8,230 7,53 Mio.
Walgreens Boots Alliance A12HJF 18,355 17:20 +0,015 +0,08% 18,350 18,360 18,340 2,36 Mio.  
Vertex Pharmaceuticals 882807 442,350 17:20 +1,710 +0,39% 442,110 442,570 440,640 260.299,00
Verisk Analytics A0YA2M 250,695 17:20 -0,785 -0,31% 250,640 250,750 251,480 142.226,00
Trade Desk (The) A2ARCV 94,670 17:20 +1,480 +1,59% 94,640 94,680 93,190 1,54 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 195,600 17:20 +0,630 +0,32% 195,590 195,610 194,970 1,26 Mio.
Tesla A1CX3T 177,975 17:20 +3,135 +1,79% 177,960 177,990 174,840 32,42 Mio.
Take-Two Interactive Software 914508 148,430 17:20 +2,350 +1,61% 148,320 148,540 146,080 2,68 Mio.
T-Mobile US A1T7LU 163,680 17:20 +0,100 +0,06% 163,670 163,700 163,580 804.172,00  
Synopsys 883703 568,790 17:20 -0,480 -0,08% 568,680 569,400 569,270 142.262,00  
Starbucks Corp 884437 76,490 17:20 +1,210 +1,61% 76,490 76,500 75,280 3,22 Mio.
Sirius XM Holdings A1W8XE 3,040 17:20 -0,010 -0,33% 3,030 3,040 3,050 3,13 Mio.
Ross Stores 870053 133,150 17:20 -1,190 -0,89% 133,150 133,200 134,340 537.000,00
Roper Technologies 883563 539,640 17:20 +0,840 +0,16% 539,390 539,890 538,800 137.230,00
Regeneron Pharmaceuticals 881535 976,390 17:19 +8,410 +0,87% 974,320 977,490 967,980 100.668,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 194,510 17:20 +1,240 +0,64% 194,480 194,520 193,270 1,51 Mio.
PepsiCo 851995 182,805 17:20 -0,305 -0,17% 182,790 182,820 183,110 1,34 Mio.
PDD Holdings A2JRK6 148,510 17:20 +5,130 +3,58% 148,450 148,520 143,380 9,34 Mio.
PayPal Holdings A14R7U 64,555 17:20 +0,455 +0,71% 64,550 64,560 64,100 2,57 Mio.
Paychex 868284 124,560 17:20 -0,630 -0,50% 124,530 124,580 125,190 207.276,00
Palo Alto Networks A1JZ0Q 317,710 17:20 +0,930 +0,29% 317,560 317,750 316,780 1,16 Mio.
PACCAR 861114 105,370 17:20 -0,560 -0,53% 105,370 105,390 105,930 317.273,00
ON Semiconductor Corp 930124 73,805 17:20 +0,805 +1,10% 73,800 73,810 73,000 1,05 Mio.
Old Dominion Freight Line 923655 182,390 17:20 +0,220 +0,12% 182,340 182,560 182,170 734.033,00  
O'Reilly Automotive A1H5JY 1.005,800 17:19 -0,180 -0,02% 1.004,230 1.006,130 1.005,980 62.292,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 269,420 17:20 -0,190 -0,07% 269,320 269,590 269,610 329.498,00  
NVIDIA Corp 918422 935,870 17:20 -7,720 -0,82% 935,760 935,880 943,590 13,66 Mio.
Netflix 552484 619,860 17:20 +9,340 +1,53% 619,660 620,000 610,520 1,70 Mio.
Monster Beverage Corp A14U5Z 54,020 17:20 -0,070 -0,13% 54,020 54,030 54,090 923.863,00
MongoDB A2DYB1 370,000 17:20 +0,060 +0,02% 369,690 370,250 369,940 114.375,00  
Mondelez International A1J4U0 71,735 17:20 -0,185 -0,26% 71,730 71,740 71,920 1,62 Mio.
Moderna A2N9D9 132,170 17:20 -0,510 -0,38% 132,100 132,250 132,680 841.855,00
Microsoft Corp 870747 419,375 17:20 -1,615 -0,38% 419,360 419,390 420,990 6,56 Mio.
Micron Technology 869020 127,380 17:20 -0,510 -0,40% 127,370 127,400 127,890 4,34 Mio.
Microchip Technology 886105 94,370 17:20 +0,130 +0,14% 94,380 94,390 94,240 696.210,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 470,650 17:20 -2,580 -0,55% 470,460 470,740 473,230 4,46 Mio.
MercadoLibre A0MYNP 1.740,610 17:18 +1,460 +0,08% 1.737,790 1.740,870 1.739,150 61.808,00  
Marvell Technology A3CNLD 73,650 17:20 +0,570 +0,78% 73,640 73,660 73,080 2,18 Mio.
Marriott International 913070 236,820 17:20 -2,140 -0,90% 236,740 236,860 238,960 321.230,00
lululemon athletica A0MXBY 337,135 17:20 -1,145 -0,34% 337,080 337,190 338,280 807.382,00
Lam Research Corp 869686 928,240 17:19 -14,660 -1,55% 927,480 928,290 942,900 212.463,00
Kraft Heinz Company (The) A14TU4 35,880 17:20 -0,190 -0,53% 35,880 35,890 36,070 1,60 Mio.
KLA Corp 865884 751,080 17:19 +1,600 +0,21% 750,450 751,390 749,480 216.990,00
Keurig Dr Pepper A2JQPZ 33,925 17:20 -0,215 -0,63% 33,920 33,930 34,140 1,24 Mio.
Intuitive Surgical 888024 395,430 17:20 -1,000 -0,25% 395,420 395,610 396,430 189.633,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 656,840 17:20 +3,470 +0,53% 656,570 657,130 653,370 199.404,00
Intel Corp 855681 31,985 17:20 -0,045 -0,14% 31,980 31,990 32,030 14,46 Mio.
Illumina 927079 112,560 17:20 -1,900 -1,66% 112,520 112,680 114,460 202.183,00
IDEXX Laboratories 888210 541,755 17:13 +0,815 +0,15% 540,270 541,100 540,940 96.791,00
Honeywell International 870153 206,200 17:20 -0,420 -0,20% 206,150 206,240 206,620 611.653,00
GlobalFoundries A3C6AF 54,095 17:20 -0,085 -0,16% 54,090 54,120 54,180 209.628,00
Gilead Sciences 885823 67,570 17:20 -0,290 -0,43% 67,560 67,580 67,860 1,05 Mio.
GE HealthCare Technologies A3D3G6 81,060 17:20 -0,250 -0,31% 81,020 81,070 81,310 389.058,00
Fortinet A0YEFE 61,660 17:20 +0,420 +0,69% 61,660 61,690 61,240 752.687,00
Fastenal Company 887891 66,290 17:20 -0,520 -0,78% 66,290 66,300 66,810 392.873,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 38,540 17:20 -0,080 -0,21% 38,530 38,540 38,620 1,13 Mio.
Electronic Arts 878372 127,050 17:19 -2,110 -1,63% 127,050 127,100 129,160 1,02 Mio.
DoorDash A2QHEA 117,710 17:20 +1,550 +1,33% 117,670 117,740 116,160 1,30 Mio.
Dollar Tree A0NFQC 118,110 17:20 -3,190 -2,63% 118,110 118,170 121,300 762.203,00
Diamondback Energy A1J6Y4 196,245 17:19 +1,655 +0,85% 196,190 196,330 194,590 171.540,00
DexCom A0D9T1 131,840 17:20 -0,070 -0,05% 131,840 131,930 131,910 484.955,00  
Datadog A2PSFR 121,240 17:20 +0,630 +0,52% 121,170 121,280 120,610 572.669,00
CSX Corp 865857 33,675 17:20 -0,255 -0,75% 33,670 33,680 33,930 1,57 Mio.
CrowdStrike Holdings A2PK2R 345,130 17:20 +6,070 +1,79% 344,940 345,290 339,060 769.985,00
Costco Wholesale Corp 888351 791,760 17:19 -1,310 -0,17% 791,570 792,200 793,070 410.362,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CoStar Group 922134 87,570 17:20 -0,560 -0,64% 87,580 87,630 88,130 221.486,00
Copart 893807 53,550 17:20 -1,030 -1,89% 53,540 53,560 54,580 2,13 Mio.
Constellation Energy Corp A3DCXB 214,830 17:20 -1,510 -0,70% 214,690 214,830 216,340 709.653,00
Comcast Corp 157484 39,165 17:20 -0,205 -0,52% 39,160 39,170 39,370 3,32 Mio.
Cognizant Technology Solutions 915272 68,590 17:20 -1,740 -2,47% 68,580 68,600 70,330 1,49 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,355 17:20 -0,565 -0,75% 74,350 74,380 74,920 288.421,00
Cisco Systems 878841 48,140 17:20 -0,200 -0,41% 48,130 48,140 48,340 6,85 Mio.
Cintas Corp 880205 687,397 17:20 -3,983 -0,58% 686,560 687,450 691,380 55.347,00
Charter Communications A2AJX9 273,650 17:20 -3,890 -1,40% 273,550 273,750 277,540 186.365,00
CDW Corp A1W0KL 223,900 17:17 -0,240 -0,11% 223,740 223,930 224,140 236.341,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 290,050 17:20 +1,120 +0,39% 289,950 290,130 288,930 235.048,00
Broadcom A2JG9Z 1.401,270 17:20 -10,860 -0,77% 1.401,010 1.402,220 1.412,130 547.067,00
Booking Holdings A2JEXP 3.721,240 17:18 -13,770 -0,37% 3.717,440 3.726,560 3.735,010 49.747,00
Biogen 789617 228,970 17:20 -1,070 -0,47% 228,770 228,960 230,040 282.940,00
Baker Hughes Company A2DUAY 33,270 17:20 +0,250 +0,76% 33,260 33,270 33,020 1,06 Mio.
Automatic Data Processing 850347 249,870 17:20 -0,190 -0,08% 249,860 249,990 250,060 277.323,00  
Autodesk 869964 219,965 17:20 -0,465 -0,21% 219,860 220,070 220,430 263.033,00
Atlassian Corp A3DUN5 182,185 17:18 -0,025 -0,01% 182,090 182,290 182,210 227.332,00  
AstraZeneca PLC 886715 76,820 17:20 -0,220 -0,29% 76,810 76,820 77,040 901.620,00
ASML Holding NV A1J85V 928,310 17:19 +8,770 +0,95% 928,150 928,810 919,540 249.604,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 214,200 17:20 +0,170 +0,08% 214,160 214,290 214,030 3,22 Mio.  
Apple 865985 189,855 17:20 +0,015 +0,01% 189,850 189,860 189,840 13,31 Mio.  
ANSYS 901492 327,850 17:20 +0,320 +0,10% 327,650 328,020 327,530 107.043,00  
Analog Devices 862485 214,540 17:20 +0,420 +0,20% 214,510 214,540 214,120 695.094,00
Amgen 867900 310,990 17:20 -3,730 -1,19% 310,800 311,090 314,720 486.525,00
American Electric Power Compan 850222 92,393 17:20 -0,147 -0,16% 92,390 92,410 92,540 480.804,00
Amazon.com 906866 184,680 17:20 +1,050 +0,57% 184,670 184,690 183,630 11,91 Mio.
Alphabet A14Y6F 175,600 17:20 +1,420 +0,82% 175,590 175,610 174,180 7,99 Mio.
Alphabet A14Y6H 176,790 17:20 +1,360 +0,78% 176,780 176,790 175,430 6,64 Mio.
Airbnb A2QG35 146,960 17:20 -0,230 -0,16% 146,950 146,980 147,190 810.903,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 167,105 17:20 +4,485 +2,76% 167,090 167,120 162,620 33,35 Mio.
Adobe 871981 482,590 17:20 -0,290 -0,06% 482,510 482,730 482,880 591.292,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH