BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.553,47 17:06 -4,49 -0,02% - - 18.557,96 0,00
Booking Holdings A2JEXP 3.720,815 17:05 -14,195 -0,38% 3.717,830 3.729,330 3.735,010 42.062,00
MercadoLibre A0MYNP 1.737,380 17:04 -1,770 -0,10% 1.736,380 1.739,260 1.739,150 52.426,00  
Broadcom A2JG9Z 1.399,330 17:06 -12,800 -0,91% 1.399,490 1.400,700 1.412,130 497.019,00
O'Reilly Automotive A1H5JY 1.006,382 17:06 +0,402 +0,04% 1.005,050 1.006,890 1.005,980 58.123,00  
Regeneron Pharmaceuticals 881535 973,320 17:06 +5,340 +0,55% 972,870 973,850 967,980 91.774,00
NVIDIA Corp 918422 934,450 17:06 -9,140 -0,97% 934,440 934,680 943,590 12,93 Mio.
ASML Holding NV A1J85V 928,950 17:06 +9,410 +1,02% 928,570 929,280 919,540 237.543,00
Lam Research Corp 869686 928,615 17:05 -14,285 -1,51% 928,000 929,440 942,900 198.995,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 791,950 17:06 -1,120 -0,14% 791,500 792,300 793,070 384.825,00
KLA Corp 865884 751,000 17:05 +1,520 +0,20% 750,810 751,990 749,480 131.919,00
Cintas Corp 880205 687,975 17:05 -3,405 -0,49% 687,610 688,650 691,380 49.904,00
Intuit 886053 656,370 17:06 +3,000 +0,46% 656,060 656,690 653,370 185.448,00
Netflix 552484 619,140 17:06 +8,620 +1,41% 619,140 619,790 610,520 1,62 Mio.
Synopsys 883703 567,680 17:05 -1,590 -0,28% 567,370 568,260 569,270 130.303,00
IDEXX Laboratories 888210 541,925 17:05 +0,985 +0,18% 541,340 542,210 540,940 91.871,00
Roper Technologies 883563 539,260 17:04 +0,460 +0,09% 538,810 539,440 538,800 125.387,00  
Adobe 871981 482,360 17:06 -0,520 -0,11% 482,220 482,500 482,880 567.232,00  
Meta Platforms A1JWVX 469,670 17:06 -3,560 -0,75% 469,670 469,860 473,230 4,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 442,520 17:06 +1,880 +0,43% 442,170 442,530 440,640 239.571,00
Microsoft Corp 870747 419,020 17:06 -1,970 -0,47% 418,980 419,020 420,990 6,34 Mio.
Intuitive Surgical 888024 395,730 17:06 -0,700 -0,18% 395,590 395,870 396,430 180.020,00
MongoDB A2DYB1 368,740 17:05 -1,200 -0,32% 368,430 369,070 369,940 107.025,00
CrowdStrike Holdings A2PK2R 344,100 17:06 +5,040 +1,49% 343,910 344,100 339,060 693.267,00
lululemon athletica A0MXBY 337,020 17:06 -1,260 -0,37% 336,960 337,080 338,280 643.112,00
ANSYS 901492 327,425 17:05 -0,105 -0,03% 327,420 327,750 327,530 99.054,00  
Palo Alto Networks A1JZ0Q 316,270 17:06 -0,510 -0,16% 316,250 316,420 316,780 1,08 Mio.
Amgen 867900 311,110 17:06 -3,610 -1,15% 310,990 311,240 314,720 454.045,00
Cadence Design Systems 873567 289,820 17:05 +0,890 +0,31% 289,720 289,870 288,930 220.742,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 274,755 17:06 -2,785 -1,00% 274,530 274,930 277,540 176.687,00
NXP Semiconductors NV A1C5WJ 269,455 17:06 -0,155 -0,06% 269,340 269,630 269,610 300.269,00  
Workday A1J39P 256,570 17:06 ±0,000 ±0,00% 256,470 256,590 256,570 486.550,00  
Verisk Analytics A0YA2M 250,705 17:06 -0,775 -0,31% 250,570 250,840 251,480 130.386,00
Automatic Data Processing 850347 250,000 17:04 -0,060 -0,02% 250,000 250,090 250,060 261.806,00  
Marriott International 913070 236,655 17:06 -2,305 -0,96% 236,580 236,730 238,960 294.884,00
Biogen 789617 228,250 17:06 -1,790 -0,78% 228,130 228,390 230,040 243.620,00
CDW Corp A1W0KL 223,740 17:06 -0,400 -0,18% 223,730 223,880 224,140 229.366,00
Autodesk 869964 219,790 17:06 -0,640 -0,29% 219,630 219,860 220,430 227.625,00
Constellation Energy Corp A3DCXB 215,090 17:06 -1,250 -0,58% 214,890 215,060 216,340 667.597,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 214,530 17:06 +0,410 +0,19% 214,540 214,580 214,120 651.004,00
Applied Materials 865177 214,213 17:06 +0,183 +0,09% 214,150 214,310 214,030 3,11 Mio.  
Honeywell International 870153 205,835 17:06 -0,785 -0,38% 205,800 205,870 206,620 555.633,00
Diamondback Energy A1J6Y4 195,950 17:05 +1,360 +0,70% 195,940 196,130 194,590 160.511,00
Texas Instruments 852654 195,865 17:06 +0,895 +0,46% 195,830 195,880 194,970 1,19 Mio.
QUALCOMM 883121 194,095 17:06 +0,825 +0,43% 194,000 194,150 193,270 1,44 Mio.
Apple 865985 189,920 17:06 +0,080 +0,04% 189,910 189,920 189,840 12,70 Mio.  
Amazon.com 906866 184,450 17:06 +0,820 +0,45% 184,450 184,470 183,630 10,99 Mio.
Old Dominion Freight Line 923655 183,030 17:06 +0,860 +0,47% 183,000 183,290 182,170 679.803,00
PepsiCo 851995 182,830 17:06 -0,280 -0,15% 182,830 182,840 183,110 1,24 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 181,965 17:06 -0,245 -0,13% 181,900 182,120 182,210 205.630,00
Zscaler A2JF28 180,140 17:06 +0,830 +0,46% 180,050 180,140 179,310 338.608,00
Tesla A1CX3T 177,050 17:06 +2,210 +1,26% 177,050 177,070 174,840 29,83 Mio.
Alphabet A14Y6H 176,730 17:06 +1,300 +0,74% 176,720 176,740 175,430 6,36 Mio.
Alphabet A14Y6F 175,540 17:06 +1,360 +0,78% 175,530 175,550 174,180 7,56 Mio.
Advanced Micro Devices 863186 166,480 17:06 +3,860 +2,37% 166,470 166,520 162,620 31,77 Mio.
T-Mobile US A1T7LU 163,610 17:06 +0,030 +0,02% 163,610 163,630 163,580 750.866,00  
PDD Holdings A2JRK6 148,690 17:06 +5,310 +3,70% 148,640 148,690 143,380 8,65 Mio.
Take-Two Interactive Software 914508 148,080 17:06 +2,000 +1,37% 148,080 148,420 146,080 2,58 Mio.
Airbnb A2QG35 146,750 17:06 -0,440 -0,30% 146,720 146,780 147,190 749.579,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 133,205 17:06 -1,135 -0,84% 133,190 133,220 134,340 495.021,00
DexCom A0D9T1 131,830 17:06 -0,080 -0,06% 131,730 131,830 131,910 462.296,00  
Moderna A2N9D9 131,610 17:06 -1,070 -0,81% 131,540 131,670 132,680 809.263,00
Electronic Arts 878372 127,360 17:06 -1,800 -1,39% 127,320 127,400 129,160 967.061,00
Micron Technology 869020 126,820 17:06 -1,070 -0,84% 126,800 126,830 127,890 4,00 Mio.
Paychex 868284 124,720 17:06 -0,470 -0,38% 124,710 124,730 125,190 189.855,00
Datadog A2PSFR 120,780 17:06 +0,170 +0,14% 120,710 120,840 120,610 535.611,00
Dollar Tree A0NFQC 118,165 17:06 -3,135 -2,58% 118,120 118,210 121,300 732.188,00
DoorDash A2QHEA 117,550 17:06 +1,390 +1,20% 117,500 117,600 116,160 1,16 Mio.
Illumina 927079 113,190 17:06 -1,270 -1,11% 113,030 113,190 114,460 192.470,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 105,610 17:06 -0,320 -0,30% 105,610 105,650 105,930 284.556,00
Microchip Technology 886105 94,380 17:06 +0,140 +0,15% 94,380 94,390 94,240 642.343,00
Trade Desk (The) A2ARCV 94,330 17:06 +1,140 +1,22% 94,290 94,370 93,190 1,32 Mio.
American Electric Power Compan 850222 92,390 17:06 -0,150 -0,16% 92,390 92,410 92,540 439.852,00
CoStar Group 922134 87,810 17:04 -0,320 -0,36% 87,820 87,850 88,130 201.102,00
GE HealthCare Technologies A3D3G6 80,970 17:06 -0,340 -0,42% 80,900 80,980 81,310 365.735,00
AstraZeneca PLC 886715 76,870 17:06 -0,170 -0,22% 76,860 76,870 77,040 756.242,00
Starbucks Corp 884437 76,330 17:06 +1,050 +1,39% 76,320 76,330 75,280 2,78 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,450 17:06 -0,470 -0,63% 74,440 74,460 74,920 270.378,00
ON Semiconductor Corp 930124 73,650 17:06 +0,650 +0,89% 73,650 73,670 73,000 950.421,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 73,190 17:06 +0,110 +0,15% 73,190 73,210 73,080 2,04 Mio.
Mondelez International A1J4U0 71,775 17:06 -0,145 -0,20% 71,770 71,780 71,920 1,52 Mio.
Cognizant Technology Solutions 915272 68,775 17:06 -1,555 -2,21% 68,770 68,780 70,330 1,26 Mio.
Gilead Sciences 885823 67,695 17:06 -0,165 -0,24% 67,680 67,700 67,860 978.250,00
Fastenal Company 887891 66,400 17:06 -0,410 -0,61% 66,380 66,390 66,810 360.787,00
PayPal Holdings A14R7U 64,545 17:06 +0,445 +0,69% 64,540 64,550 64,100 2,46 Mio.
Fortinet A0YEFE 61,590 17:06 +0,350 +0,57% 61,580 61,600 61,240 685.412,00
Xcel Energy 855009 55,780 17:06 -0,070 -0,13% 55,790 55,800 55,850 415.195,00
Monster Beverage Corp A14U5Z 54,105 17:06 +0,015 +0,03% 54,100 54,110 54,090 848.038,00  
GlobalFoundries A3C6AF 54,085 17:05 -0,095 -0,18% 54,070 54,100 54,180 198.031,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Copart 893807 53,670 17:06 -0,910 -1,67% 53,680 53,700 54,580 1,96 Mio.
Cisco Systems 878841 48,205 17:06 -0,135 -0,28% 48,200 48,210 48,340 6,37 Mio.
Comcast Corp 157484 39,250 17:06 -0,120 -0,30% 39,250 39,260 39,370 3,09 Mio.
Exelon Corp 852011 38,535 17:06 -0,085 -0,22% 38,530 38,540 38,620 961.166,00
Kraft Heinz Company (The) A14TU4 35,935 17:06 -0,135 -0,37% 35,930 35,940 36,070 1,49 Mio.
Keurig Dr Pepper A2JQPZ 33,930 17:06 -0,210 -0,62% 33,920 33,930 34,140 1,16 Mio.
CSX Corp 865857 33,710 17:06 -0,220 -0,65% 33,710 33,720 33,930 1,45 Mio.
Baker Hughes Company A2DUAY 33,295 17:06 +0,275 +0,83% 33,290 33,300 33,020 969.325,00
Intel Corp 855681 32,036 17:06 +0,006 +0,02% 32,030 32,040 32,030 13,76 Mio.  
Walgreens Boots Alliance A12HJF 18,435 17:06 +0,095 +0,52% 18,430 18,440 18,340 2,14 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,100 17:06 -0,130 -1,58% 8,100 8,110 8,230 6,40 Mio.
Sirius XM Holdings A1W8XE 3,035 17:06 -0,015 -0,49% 3,030 3,040 3,050 3,03 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH