| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.553,47 |
17:06 |
-4,49 |
-0,02% |
- |
- |
18.557,96 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.720,815 |
17:05 |
-14,195 |
-0,38% |
3.717,830 |
3.729,330 |
3.735,010 |
42.062,00 |
|
|
MercadoLibre |
A0MYNP |
1.737,380 |
17:04 |
-1,770 |
-0,10% |
1.736,380 |
1.739,260 |
1.739,150 |
52.426,00 |
|
|
Broadcom |
A2JG9Z |
1.399,330 |
17:06 |
-12,800 |
-0,91% |
1.399,490 |
1.400,700 |
1.412,130 |
497.019,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.006,382 |
17:06 |
+0,402 |
+0,04% |
1.005,050 |
1.006,890 |
1.005,980 |
58.123,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
973,320 |
17:06 |
+5,340 |
+0,55% |
972,870 |
973,850 |
967,980 |
91.774,00 |
|
|
NVIDIA Corp |
918422 |
934,450 |
17:06 |
-9,140 |
-0,97% |
934,440 |
934,680 |
943,590 |
12,93 Mio. |
|
|
ASML Holding NV |
A1J85V |
928,950 |
17:06 |
+9,410 |
+1,02% |
928,570 |
929,280 |
919,540 |
237.543,00 |
|
|
Lam Research Corp |
869686 |
928,615 |
17:05 |
-14,285 |
-1,51% |
928,000 |
929,440 |
942,900 |
198.995,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
791,950 |
17:06 |
-1,120 |
-0,14% |
791,500 |
792,300 |
793,070 |
384.825,00 |
|
|
KLA Corp |
865884 |
751,000 |
17:05 |
+1,520 |
+0,20% |
750,810 |
751,990 |
749,480 |
131.919,00 |
|
|
Cintas Corp |
880205 |
687,975 |
17:05 |
-3,405 |
-0,49% |
687,610 |
688,650 |
691,380 |
49.904,00 |
|
|
Intuit |
886053 |
656,370 |
17:06 |
+3,000 |
+0,46% |
656,060 |
656,690 |
653,370 |
185.448,00 |
|
|
Netflix |
552484 |
619,140 |
17:06 |
+8,620 |
+1,41% |
619,140 |
619,790 |
610,520 |
1,62 Mio. |
|
|
Synopsys |
883703 |
567,680 |
17:05 |
-1,590 |
-0,28% |
567,370 |
568,260 |
569,270 |
130.303,00 |
|
|
IDEXX Laboratories |
888210 |
541,925 |
17:05 |
+0,985 |
+0,18% |
541,340 |
542,210 |
540,940 |
91.871,00 |
|
|
Roper Technologies |
883563 |
539,260 |
17:04 |
+0,460 |
+0,09% |
538,810 |
539,440 |
538,800 |
125.387,00 |
|
|
Adobe |
871981 |
482,360 |
17:06 |
-0,520 |
-0,11% |
482,220 |
482,500 |
482,880 |
567.232,00 |
|
|
Meta Platforms |
A1JWVX |
469,670 |
17:06 |
-3,560 |
-0,75% |
469,670 |
469,860 |
473,230 |
4,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
442,520 |
17:06 |
+1,880 |
+0,43% |
442,170 |
442,530 |
440,640 |
239.571,00 |
|
|
Microsoft Corp |
870747 |
419,020 |
17:06 |
-1,970 |
-0,47% |
418,980 |
419,020 |
420,990 |
6,34 Mio. |
|
|
Intuitive Surgical |
888024 |
395,730 |
17:06 |
-0,700 |
-0,18% |
395,590 |
395,870 |
396,430 |
180.020,00 |
|
|
MongoDB |
A2DYB1 |
368,740 |
17:05 |
-1,200 |
-0,32% |
368,430 |
369,070 |
369,940 |
107.025,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
344,100 |
17:06 |
+5,040 |
+1,49% |
343,910 |
344,100 |
339,060 |
693.267,00 |
|
|
lululemon athletica |
A0MXBY |
337,020 |
17:06 |
-1,260 |
-0,37% |
336,960 |
337,080 |
338,280 |
643.112,00 |
|
|
ANSYS |
901492 |
327,425 |
17:05 |
-0,105 |
-0,03% |
327,420 |
327,750 |
327,530 |
99.054,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
316,270 |
17:06 |
-0,510 |
-0,16% |
316,250 |
316,420 |
316,780 |
1,08 Mio. |
|
|
Amgen |
867900 |
311,110 |
17:06 |
-3,610 |
-1,15% |
310,990 |
311,240 |
314,720 |
454.045,00 |
|
|
Cadence Design Systems |
873567 |
289,820 |
17:05 |
+0,890 |
+0,31% |
289,720 |
289,870 |
288,930 |
220.742,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
274,755 |
17:06 |
-2,785 |
-1,00% |
274,530 |
274,930 |
277,540 |
176.687,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
269,455 |
17:06 |
-0,155 |
-0,06% |
269,340 |
269,630 |
269,610 |
300.269,00 |
|
|
Workday |
A1J39P |
256,570 |
17:06 |
±0,000 |
±0,00% |
256,470 |
256,590 |
256,570 |
486.550,00 |
|
|
Verisk Analytics |
A0YA2M |
250,705 |
17:06 |
-0,775 |
-0,31% |
250,570 |
250,840 |
251,480 |
130.386,00 |
|
|
Automatic Data Processing |
850347 |
250,000 |
17:04 |
-0,060 |
-0,02% |
250,000 |
250,090 |
250,060 |
261.806,00 |
|
|
Marriott International |
913070 |
236,655 |
17:06 |
-2,305 |
-0,96% |
236,580 |
236,730 |
238,960 |
294.884,00 |
|
|
Biogen |
789617 |
228,250 |
17:06 |
-1,790 |
-0,78% |
228,130 |
228,390 |
230,040 |
243.620,00 |
|
|
CDW Corp |
A1W0KL |
223,740 |
17:06 |
-0,400 |
-0,18% |
223,730 |
223,880 |
224,140 |
229.366,00 |
|
|
Autodesk |
869964 |
219,790 |
17:06 |
-0,640 |
-0,29% |
219,630 |
219,860 |
220,430 |
227.625,00 |
|
|
Constellation Energy Corp |
A3DCXB |
215,090 |
17:06 |
-1,250 |
-0,58% |
214,890 |
215,060 |
216,340 |
667.597,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
214,530 |
17:06 |
+0,410 |
+0,19% |
214,540 |
214,580 |
214,120 |
651.004,00 |
|
|
Applied Materials |
865177 |
214,213 |
17:06 |
+0,183 |
+0,09% |
214,150 |
214,310 |
214,030 |
3,11 Mio. |
|
|
Honeywell International |
870153 |
205,835 |
17:06 |
-0,785 |
-0,38% |
205,800 |
205,870 |
206,620 |
555.633,00 |
|
|
Diamondback Energy |
A1J6Y4 |
195,950 |
17:05 |
+1,360 |
+0,70% |
195,940 |
196,130 |
194,590 |
160.511,00 |
|
|
Texas Instruments |
852654 |
195,865 |
17:06 |
+0,895 |
+0,46% |
195,830 |
195,880 |
194,970 |
1,19 Mio. |
|
|
QUALCOMM |
883121 |
194,095 |
17:06 |
+0,825 |
+0,43% |
194,000 |
194,150 |
193,270 |
1,44 Mio. |
|
|
Apple |
865985 |
189,920 |
17:06 |
+0,080 |
+0,04% |
189,910 |
189,920 |
189,840 |
12,70 Mio. |
|
|
Amazon.com |
906866 |
184,450 |
17:06 |
+0,820 |
+0,45% |
184,450 |
184,470 |
183,630 |
10,99 Mio. |
|
|
Old Dominion Freight Line |
923655 |
183,030 |
17:06 |
+0,860 |
+0,47% |
183,000 |
183,290 |
182,170 |
679.803,00 |
|
|
PepsiCo |
851995 |
182,830 |
17:06 |
-0,280 |
-0,15% |
182,830 |
182,840 |
183,110 |
1,24 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
181,965 |
17:06 |
-0,245 |
-0,13% |
181,900 |
182,120 |
182,210 |
205.630,00 |
|
|
Zscaler |
A2JF28 |
180,140 |
17:06 |
+0,830 |
+0,46% |
180,050 |
180,140 |
179,310 |
338.608,00 |
|
|
Tesla |
A1CX3T |
177,050 |
17:06 |
+2,210 |
+1,26% |
177,050 |
177,070 |
174,840 |
29,83 Mio. |
|
|
Alphabet |
A14Y6H |
176,730 |
17:06 |
+1,300 |
+0,74% |
176,720 |
176,740 |
175,430 |
6,36 Mio. |
|
|
Alphabet |
A14Y6F |
175,540 |
17:06 |
+1,360 |
+0,78% |
175,530 |
175,550 |
174,180 |
7,56 Mio. |
|
|
Advanced Micro Devices |
863186 |
166,480 |
17:06 |
+3,860 |
+2,37% |
166,470 |
166,520 |
162,620 |
31,77 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,610 |
17:06 |
+0,030 |
+0,02% |
163,610 |
163,630 |
163,580 |
750.866,00 |
|
|
PDD Holdings |
A2JRK6 |
148,690 |
17:06 |
+5,310 |
+3,70% |
148,640 |
148,690 |
143,380 |
8,65 Mio. |
|
|
Take-Two Interactive Software |
914508 |
148,080 |
17:06 |
+2,000 |
+1,37% |
148,080 |
148,420 |
146,080 |
2,58 Mio. |
|
|
Airbnb |
A2QG35 |
146,750 |
17:06 |
-0,440 |
-0,30% |
146,720 |
146,780 |
147,190 |
749.579,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
133,205 |
17:06 |
-1,135 |
-0,84% |
133,190 |
133,220 |
134,340 |
495.021,00 |
|
|
DexCom |
A0D9T1 |
131,830 |
17:06 |
-0,080 |
-0,06% |
131,730 |
131,830 |
131,910 |
462.296,00 |
|
|
Moderna |
A2N9D9 |
131,610 |
17:06 |
-1,070 |
-0,81% |
131,540 |
131,670 |
132,680 |
809.263,00 |
|
|
Electronic Arts |
878372 |
127,360 |
17:06 |
-1,800 |
-1,39% |
127,320 |
127,400 |
129,160 |
967.061,00 |
|
|
Micron Technology |
869020 |
126,820 |
17:06 |
-1,070 |
-0,84% |
126,800 |
126,830 |
127,890 |
4,00 Mio. |
|
|
Paychex |
868284 |
124,720 |
17:06 |
-0,470 |
-0,38% |
124,710 |
124,730 |
125,190 |
189.855,00 |
|
|
Datadog |
A2PSFR |
120,780 |
17:06 |
+0,170 |
+0,14% |
120,710 |
120,840 |
120,610 |
535.611,00 |
|
|
Dollar Tree |
A0NFQC |
118,165 |
17:06 |
-3,135 |
-2,58% |
118,120 |
118,210 |
121,300 |
732.188,00 |
|
|
DoorDash |
A2QHEA |
117,550 |
17:06 |
+1,390 |
+1,20% |
117,500 |
117,600 |
116,160 |
1,16 Mio. |
|
|
Illumina |
927079 |
113,190 |
17:06 |
-1,270 |
-1,11% |
113,030 |
113,190 |
114,460 |
192.470,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,610 |
17:06 |
-0,320 |
-0,30% |
105,610 |
105,650 |
105,930 |
284.556,00 |
|
|
Microchip Technology |
886105 |
94,380 |
17:06 |
+0,140 |
+0,15% |
94,380 |
94,390 |
94,240 |
642.343,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,330 |
17:06 |
+1,140 |
+1,22% |
94,290 |
94,370 |
93,190 |
1,32 Mio. |
|
|
American Electric Power Compan |
850222 |
92,390 |
17:06 |
-0,150 |
-0,16% |
92,390 |
92,410 |
92,540 |
439.852,00 |
|
|
CoStar Group |
922134 |
87,810 |
17:04 |
-0,320 |
-0,36% |
87,820 |
87,850 |
88,130 |
201.102,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
80,970 |
17:06 |
-0,340 |
-0,42% |
80,900 |
80,980 |
81,310 |
365.735,00 |
|
|
AstraZeneca PLC |
886715 |
76,870 |
17:06 |
-0,170 |
-0,22% |
76,860 |
76,870 |
77,040 |
756.242,00 |
|
|
Starbucks Corp |
884437 |
76,330 |
17:06 |
+1,050 |
+1,39% |
76,320 |
76,330 |
75,280 |
2,78 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,450 |
17:06 |
-0,470 |
-0,63% |
74,440 |
74,460 |
74,920 |
270.378,00 |
|
|
ON Semiconductor Corp |
930124 |
73,650 |
17:06 |
+0,650 |
+0,89% |
73,650 |
73,670 |
73,000 |
950.421,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
73,190 |
17:06 |
+0,110 |
+0,15% |
73,190 |
73,210 |
73,080 |
2,04 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,775 |
17:06 |
-0,145 |
-0,20% |
71,770 |
71,780 |
71,920 |
1,52 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,775 |
17:06 |
-1,555 |
-2,21% |
68,770 |
68,780 |
70,330 |
1,26 Mio. |
|
|
Gilead Sciences |
885823 |
67,695 |
17:06 |
-0,165 |
-0,24% |
67,680 |
67,700 |
67,860 |
978.250,00 |
|
|
Fastenal Company |
887891 |
66,400 |
17:06 |
-0,410 |
-0,61% |
66,380 |
66,390 |
66,810 |
360.787,00 |
|
|
PayPal Holdings |
A14R7U |
64,545 |
17:06 |
+0,445 |
+0,69% |
64,540 |
64,550 |
64,100 |
2,46 Mio. |
|
|
Fortinet |
A0YEFE |
61,590 |
17:06 |
+0,350 |
+0,57% |
61,580 |
61,600 |
61,240 |
685.412,00 |
|
|
Xcel Energy |
855009 |
55,780 |
17:06 |
-0,070 |
-0,13% |
55,790 |
55,800 |
55,850 |
415.195,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,105 |
17:06 |
+0,015 |
+0,03% |
54,100 |
54,110 |
54,090 |
848.038,00 |
|
|
GlobalFoundries |
A3C6AF |
54,085 |
17:05 |
-0,095 |
-0,18% |
54,070 |
54,100 |
54,180 |
198.031,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Copart |
893807 |
53,670 |
17:06 |
-0,910 |
-1,67% |
53,680 |
53,700 |
54,580 |
1,96 Mio. |
|
|
Cisco Systems |
878841 |
48,205 |
17:06 |
-0,135 |
-0,28% |
48,200 |
48,210 |
48,340 |
6,37 Mio. |
|
|
Comcast Corp |
157484 |
39,250 |
17:06 |
-0,120 |
-0,30% |
39,250 |
39,260 |
39,370 |
3,09 Mio. |
|
|
Exelon Corp |
852011 |
38,535 |
17:06 |
-0,085 |
-0,22% |
38,530 |
38,540 |
38,620 |
961.166,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,935 |
17:06 |
-0,135 |
-0,37% |
35,930 |
35,940 |
36,070 |
1,49 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,930 |
17:06 |
-0,210 |
-0,62% |
33,920 |
33,930 |
34,140 |
1,16 Mio. |
|
|
CSX Corp |
865857 |
33,710 |
17:06 |
-0,220 |
-0,65% |
33,710 |
33,720 |
33,930 |
1,45 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,295 |
17:06 |
+0,275 |
+0,83% |
33,290 |
33,300 |
33,020 |
969.325,00 |
|
|
Intel Corp |
855681 |
32,036 |
17:06 |
+0,006 |
+0,02% |
32,030 |
32,040 |
32,030 |
13,76 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,435 |
17:06 |
+0,095 |
+0,52% |
18,430 |
18,440 |
18,340 |
2,14 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,100 |
17:06 |
-0,130 |
-1,58% |
8,100 |
8,110 |
8,230 |
6,40 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,035 |
17:06 |
-0,015 |
-0,49% |
3,030 |
3,040 |
3,050 |
3,03 Mio. |
|