| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.557,96 |
16.05. |
-38,69 |
-0,21% |
- |
- |
18.557,96 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.735,010 |
16.05. / 22:44 |
-57,520 |
-1,52% |
3.715,000 |
3.802,000 |
3.735,010 |
86,00 |
|
|
MercadoLibre |
A0MYNP |
1.739,150 |
16.05. / 22:56 |
+20,650 |
+1,20% |
1.720,300 |
1.752,260 |
1.739,150 |
206,00 |
|
|
Broadcom |
A2JG9Z |
1.412,360 |
16.05. / 23:25 |
-23,810 |
-1,66% |
1.407,000 |
1.421,000 |
1.412,130 |
4.737,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.005,980 |
16.05. / 22:02 |
-4,400 |
-0,44% |
990,000 |
1.050,000 |
1.005,980 |
18,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
967,980 |
16.05. / 22:53 |
-10,230 |
-1,05% |
965,000 |
989,990 |
967,980 |
85,00 |
|
|
NVIDIA Corp |
918422 |
943,590 |
16.05. / 23:31 |
-2,840 |
-0,30% |
946,000 |
946,230 |
943,590 |
626.780,00 |
|
|
Lam Research Corp |
869686 |
942,900 |
16.05. / 23:30 |
-4,850 |
-0,51% |
931,000 |
955,500 |
942,900 |
1.285,00 |
|
|
ASML Holding NV |
A1J85V |
919,540 |
16.05. / 23:31 |
-17,880 |
-1,91% |
923,930 |
924,540 |
919,540 |
5.341,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
793,070 |
16.05. / 23:30 |
+6,030 |
+0,77% |
793,070 |
798,000 |
793,070 |
4.579,00 |
|
|
KLA Corp |
865884 |
749,480 |
16.05. / 23:28 |
-10,220 |
-1,35% |
746,990 |
763,990 |
749,480 |
410,00 |
|
|
Intuit |
886053 |
653,370 |
16.05. / 22:44 |
-1,760 |
-0,27% |
651,000 |
661,990 |
653,370 |
196,00 |
|
|
Cintas Corp |
880205 |
691,380 |
16.05. / 22:09 |
-1,020 |
-0,15% |
628,320 |
1.001,190 |
691,380 |
58,00 |
|
|
Netflix |
552484 |
610,520 |
16.05. / 23:29 |
-3,000 |
-0,49% |
617,000 |
618,740 |
610,520 |
36.222,00 |
|
|
Synopsys |
883703 |
569,270 |
16.05. / 23:26 |
-10,930 |
-1,88% |
568,300 |
578,000 |
569,270 |
1.311,00 |
|
|
Roper Technologies |
883563 |
538,800 |
16.05. / 22:50 |
+7,360 |
+1,38% |
528,000 |
547,000 |
538,800 |
103,00 |
|
|
Adobe |
871981 |
482,880 |
16.05. / 22:40 |
-2,530 |
-0,52% |
482,970 |
484,770 |
482,880 |
4.033,00 |
|
|
IDEXX Laboratories |
888210 |
540,940 |
16.05. / 23:21 |
-7,590 |
-1,38% |
480,000 |
565,000 |
540,940 |
1.965,00 |
|
|
Meta Platforms |
A1JWVX |
473,230 |
16.05. / 23:29 |
-8,390 |
-1,74% |
471,700 |
472,030 |
473,230 |
148.522,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
440,640 |
16.05. / 22:19 |
+3,150 |
+0,72% |
438,000 |
443,000 |
440,640 |
488,00 |
|
|
Microsoft Corp |
870747 |
420,990 |
16.05. / 23:29 |
-2,150 |
-0,51% |
421,150 |
421,570 |
420,990 |
1,20 Mio. |
|
|
Intuitive Surgical |
888024 |
396,430 |
16.05. / 23:24 |
-2,960 |
-0,74% |
394,050 |
400,000 |
396,430 |
499,00 |
|
|
MongoDB |
A2DYB1 |
369,940 |
16.05. / 23:29 |
-6,550 |
-1,74% |
366,420 |
373,750 |
369,940 |
517,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
339,060 |
16.05. / 23:20 |
-4,060 |
-1,18% |
341,050 |
342,450 |
339,060 |
12.102,00 |
|
|
lululemon athletica |
A0MXBY |
338,280 |
16.05. / 23:17 |
-8,615 |
-2,48% |
338,800 |
339,260 |
338,280 |
4.038,00 |
|
|
ANSYS |
901492 |
327,430 |
16.05. / 23:26 |
-2,450 |
-0,74% |
319,990 |
331,610 |
327,530 |
2,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
316,780 |
16.05. / 23:22 |
+4,440 |
+1,42% |
316,000 |
317,360 |
316,780 |
15.255,00 |
|
|
Amgen |
867900 |
314,720 |
16.05. / 23:25 |
-4,320 |
-1,35% |
315,590 |
316,330 |
314,720 |
4.901,00 |
|
|
Cadence Design Systems |
873567 |
288,930 |
16.05. / 23:16 |
-4,170 |
-1,42% |
288,400 |
292,000 |
288,930 |
1.004,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
277,540 |
16.05. / 22:50 |
+5,770 |
+2,12% |
275,240 |
279,480 |
277,540 |
69,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
269,610 |
16.05. / 23:30 |
-2,390 |
-0,88% |
268,600 |
271,930 |
269,610 |
198,00 |
|
|
Workday |
A1J39P |
256,570 |
16.05. / 22:45 |
+5,260 |
+2,09% |
256,000 |
258,730 |
256,570 |
719,00 |
|
|
Automatic Data Processing |
850347 |
250,060 |
16.05. / 23:18 |
+3,440 |
+1,39% |
248,000 |
254,630 |
250,060 |
23.354,00 |
|
|
Marriott International |
913070 |
238,960 |
16.05. / 22:02 |
+2,960 |
+1,25% |
238,000 |
240,620 |
238,960 |
29,00 |
|
|
Biogen |
789617 |
230,040 |
16.05. / 23:26 |
-5,280 |
-2,24% |
227,520 |
232,090 |
230,040 |
319,00 |
|
|
CDW Corp |
A1W0KL |
224,140 |
16.05. / 23:26 |
+0,700 |
+0,31% |
221,470 |
230,000 |
224,140 |
22,00 |
|
|
Autodesk |
869964 |
220,430 |
16.05. / 22:02 |
+0,110 |
+0,05% |
220,500 |
222,050 |
220,430 |
241,00 |
|
|
Constellation Energy Corp |
A3DCXB |
216,340 |
16.05. / 23:19 |
-6,970 |
-3,12% |
217,000 |
218,510 |
216,340 |
4.397,00 |
|
|
Applied Materials |
865177 |
214,030 |
16.05. / 23:30 |
-3,320 |
-1,53% |
216,000 |
217,000 |
214,030 |
110.853,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
214,120 |
16.05. / 23:26 |
-1,680 |
-0,78% |
214,500 |
215,390 |
214,120 |
221,00 |
|
|
Honeywell International |
870153 |
206,620 |
16.05. / 23:21 |
+1,595 |
+0,78% |
206,000 |
206,780 |
206,620 |
331,00 |
|
|
Texas Instruments |
852654 |
194,970 |
16.05. / 22:36 |
-0,530 |
-0,27% |
194,560 |
195,380 |
194,970 |
2.847,00 |
|
|
Diamondback Energy |
A1J6Y4 |
194,590 |
16.05. / 23:02 |
-2,150 |
-1,09% |
194,000 |
195,150 |
194,590 |
529,00 |
|
|
QUALCOMM |
883121 |
193,270 |
16.05. / 23:30 |
-1,390 |
-0,71% |
193,000 |
193,660 |
193,270 |
25.907,00 |
|
|
Apple |
865985 |
189,840 |
16.05. / 23:31 |
+0,145 |
+0,08% |
189,440 |
189,520 |
189,840 |
198.595,00 |
|
|
Amazon.com |
906866 |
183,630 |
16.05. / 23:30 |
-2,390 |
-1,28% |
183,530 |
183,690 |
183,630 |
240.685,00 |
|
|
PepsiCo |
851995 |
183,110 |
16.05. / 23:27 |
+3,690 |
+2,06% |
182,200 |
183,600 |
183,110 |
112.005,00 |
|
|
Old Dominion Freight Line |
923655 |
182,170 |
16.05. / 23:21 |
-1,750 |
-0,95% |
181,270 |
188,990 |
182,170 |
93,00 |
|
|
Atlassian Corp |
A3DUN5 |
182,210 |
16.05. / 23:30 |
-2,000 |
-1,09% |
181,190 |
183,390 |
182,210 |
302,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
179,310 |
16.05. / 23:27 |
-1,820 |
-1,00% |
179,950 |
180,410 |
179,310 |
3.960,00 |
|
|
Alphabet |
A14Y6H |
175,430 |
16.05. / 23:29 |
+1,540 |
+0,89% |
175,110 |
175,210 |
175,430 |
60.409,00 |
|
|
Tesla |
A1CX3T |
174,870 |
16.05. / 23:30 |
+0,880 |
+0,51% |
174,000 |
174,100 |
174,840 |
738.722,00 |
|
|
Alphabet |
A14Y6F |
174,180 |
16.05. / 23:29 |
+1,600 |
+0,93% |
173,840 |
173,990 |
174,180 |
154.942,00 |
|
|
Verisk Analytics |
A0YA2M |
251,480 |
16.05. / 22:12 |
+3,640 |
+1,47% |
170,060 |
402,360 |
251,480 |
1,00 |
|
|
Advanced Micro Devices |
863186 |
162,620 |
16.05. / 23:31 |
+2,990 |
+1,87% |
168,450 |
168,550 |
162,620 |
1,93 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,580 |
16.05. / 23:26 |
+0,900 |
+0,55% |
162,500 |
163,700 |
163,580 |
548,00 |
|
|
Airbnb |
A2QG35 |
147,190 |
16.05. / 23:29 |
+1,375 |
+0,94% |
146,750 |
147,300 |
147,190 |
6.672,00 |
|
|
Take-Two Interactive Software |
914508 |
146,080 |
16.05. / 23:31 |
-2,000 |
-1,35% |
146,000 |
146,950 |
146,080 |
73.807,00 |
|
|
PDD Holdings |
A2JRK6 |
143,380 |
16.05. / 23:30 |
+2,080 |
+1,47% |
144,660 |
144,780 |
143,380 |
495.597,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
134,340 |
16.05. / 23:21 |
+1,340 |
+1,01% |
133,220 |
134,990 |
134,340 |
574,00 |
|
|
Moderna |
A2N9D9 |
132,680 |
16.05. / 23:30 |
+3,580 |
+2,77% |
131,350 |
131,900 |
132,680 |
9.253,00 |
|
|
DexCom |
A0D9T1 |
131,910 |
16.05. / 23:26 |
+2,200 |
+1,70% |
131,100 |
131,980 |
131,910 |
568,00 |
|
|
Micron Technology |
869020 |
127,890 |
16.05. / 23:31 |
+0,070 |
+0,05% |
128,600 |
128,890 |
127,890 |
113.977,00 |
|
|
Electronic Arts |
878372 |
129,160 |
16.05. / 23:23 |
+1,540 |
+1,21% |
127,570 |
129,000 |
129,160 |
5.976,00 |
|
|
Paychex |
868284 |
125,200 |
16.05. / 23:21 |
+0,830 |
+0,67% |
124,150 |
125,290 |
125,190 |
11,00 |
|
|
Dollar Tree |
A0NFQC |
121,300 |
16.05. / 23:21 |
+2,455 |
+2,07% |
120,800 |
122,020 |
121,300 |
1.616,00 |
|
|
Datadog |
A2PSFR |
120,610 |
16.05. / 23:30 |
+2,110 |
+1,78% |
120,760 |
121,080 |
120,610 |
1.162,00 |
|
|
DoorDash |
A2QHEA |
116,160 |
16.05. / 23:27 |
-0,100 |
-0,09% |
116,500 |
116,800 |
116,160 |
248.173,00 |
|
|
Illumina |
927079 |
114,460 |
16.05. / 22:50 |
-0,550 |
-0,48% |
114,460 |
114,870 |
114,460 |
126,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,930 |
16.05. / 23:21 |
-2,150 |
-1,99% |
105,080 |
106,330 |
105,930 |
743,00 |
|
|
Trade Desk (The) |
A2ARCV |
93,190 |
16.05. / 23:12 |
+2,940 |
+3,26% |
94,340 |
94,940 |
93,190 |
28.438,00 |
|
|
Microchip Technology |
886105 |
94,240 |
16.05. / 23:26 |
-1,120 |
-1,17% |
93,990 |
94,520 |
94,240 |
761,00 |
|
|
American Electric Power Compan |
850222 |
92,540 |
16.05. / 23:22 |
+0,560 |
+0,61% |
91,000 |
92,590 |
92,540 |
145,00 |
|
|
CoStar Group |
922134 |
88,130 |
16.05. / 22:02 |
-0,350 |
-0,40% |
87,710 |
88,200 |
88,130 |
1,52 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,310 |
16.05. / 23:26 |
-0,650 |
-0,79% |
81,150 |
81,380 |
81,310 |
823,00 |
|
|
AstraZeneca PLC |
886715 |
77,040 |
16.05. / 23:13 |
+0,050 |
+0,07% |
76,940 |
77,010 |
77,040 |
28.972,00 |
|
|
Starbucks Corp |
884437 |
75,280 |
16.05. / 23:29 |
-0,420 |
-0,55% |
75,210 |
75,260 |
75,280 |
27.994,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,920 |
16.05. / 23:23 |
-0,200 |
-0,27% |
74,400 |
74,860 |
74,920 |
738,00 |
|
|
Marvell Technology |
A3CNLD |
73,080 |
16.05. / 23:29 |
+2,880 |
+4,11% |
73,850 |
74,010 |
73,080 |
53.690,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
73,000 |
16.05. / 23:26 |
-1,800 |
-2,41% |
73,100 |
73,590 |
73,000 |
8.791,00 |
|
|
Mondelez International |
A1J4U0 |
71,920 |
16.05. / 22:56 |
+0,570 |
+0,80% |
71,570 |
71,980 |
71,920 |
75,00 |
|
|
Cognizant Technology Solutions |
915272 |
70,330 |
16.05. / 23:30 |
+1,470 |
+2,13% |
69,910 |
70,950 |
70,330 |
7.075,00 |
|
|
Gilead Sciences |
885823 |
67,860 |
16.05. / 23:29 |
+0,865 |
+1,29% |
67,630 |
68,000 |
67,860 |
1.022,00 |
|
|
Fastenal Company |
887891 |
66,810 |
16.05. / 23:22 |
-0,180 |
-0,27% |
66,260 |
66,860 |
66,810 |
27,00 |
|
|
PayPal Holdings |
A14R7U |
64,100 |
16.05. / 23:29 |
+0,200 |
+0,31% |
63,900 |
64,150 |
64,100 |
30.529,00 |
|
|
Fortinet |
A0YEFE |
61,240 |
16.05. / 23:29 |
+0,510 |
+0,84% |
61,050 |
61,640 |
61,240 |
6.423,00 |
|
|
Xcel Energy |
855009 |
55,850 |
16.05. / 23:21 |
+0,025 |
+0,04% |
55,700 |
55,880 |
55,850 |
62,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,090 |
16.05. / 23:29 |
-0,155 |
-0,29% |
54,080 |
54,080 |
54,090 |
1.425,00 |
|
|
GlobalFoundries |
A3C6AF |
54,180 |
16.05. / 23:30 |
-0,290 |
-0,53% |
54,070 |
54,720 |
54,180 |
556,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Copart |
893807 |
54,550 |
16.05. / 23:21 |
-0,760 |
-1,37% |
53,150 |
54,350 |
54,580 |
2.946,00 |
|
|
Cisco Systems |
878841 |
48,340 |
16.05. / 23:31 |
-1,345 |
-2,71% |
48,210 |
48,540 |
48,340 |
502.388,00 |
|
|
Comcast Corp |
157484 |
39,370 |
16.05. / 23:27 |
+0,120 |
+0,31% |
39,280 |
39,370 |
39,370 |
3.468,00 |
|
|
Exelon Corp |
852011 |
38,620 |
16.05. / 23:25 |
-0,110 |
-0,28% |
38,350 |
38,640 |
38,620 |
67,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,070 |
16.05. / 23:29 |
+0,220 |
+0,61% |
36,050 |
36,200 |
36,070 |
1.840,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,140 |
16.05. / 22:02 |
+0,335 |
+0,99% |
33,980 |
34,170 |
34,140 |
35,00 |
|
|
CSX Corp |
865857 |
33,930 |
16.05. / 23:23 |
+0,090 |
+0,27% |
33,790 |
33,960 |
33,930 |
618,00 |
|
|
Baker Hughes Company |
A2DUAY |
33,020 |
16.05. / 23:02 |
+0,095 |
+0,29% |
32,910 |
33,050 |
33,020 |
1.236,00 |
|
|
Intel Corp |
855681 |
32,030 |
16.05. / 23:30 |
+0,770 |
+2,46% |
32,110 |
32,170 |
32,030 |
314.024,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
18,340 |
16.05. / 23:29 |
+0,460 |
+2,57% |
18,320 |
18,380 |
18,340 |
14.890,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,230 |
16.05. / 23:29 |
+0,035 |
+0,43% |
8,190 |
8,220 |
8,230 |
22.069,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,050 |
16.05. / 23:29 |
+0,010 |
+0,33% |
3,040 |
3,050 |
3,050 |
18.400,00 |
|