BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.557,96 16.05. -38,69 -0,21% - - 18.557,96 0,00
Booking Holdings A2JEXP 3.735,010 16.05. / 22:44 -57,520 -1,52% 3.715,000 3.802,000 3.735,010 86,00
MercadoLibre A0MYNP 1.739,150 16.05. / 22:56 +20,650 +1,20% 1.720,300 1.752,260 1.739,150 206,00
Broadcom A2JG9Z 1.412,360 16.05. / 23:25 -23,810 -1,66% 1.407,000 1.421,000 1.412,130 4.737,00
O'Reilly Automotive A1H5JY 1.005,980 16.05. / 22:02 -4,400 -0,44% 990,000 1.050,000 1.005,980 18,00
Regeneron Pharmaceuticals 881535 967,980 16.05. / 22:53 -10,230 -1,05% 965,000 989,990 967,980 85,00
NVIDIA Corp 918422 943,590 16.05. / 23:31 -2,840 -0,30% 946,000 946,230 943,590 626.780,00
Lam Research Corp 869686 942,900 16.05. / 23:30 -4,850 -0,51% 931,000 955,500 942,900 1.285,00
ASML Holding NV A1J85V 919,540 16.05. / 23:31 -17,880 -1,91% 923,930 924,540 919,540 5.341,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 793,070 16.05. / 23:30 +6,030 +0,77% 793,070 798,000 793,070 4.579,00
KLA Corp 865884 749,480 16.05. / 23:28 -10,220 -1,35% 746,990 763,990 749,480 410,00
Intuit 886053 653,370 16.05. / 22:44 -1,760 -0,27% 651,000 661,990 653,370 196,00
Cintas Corp 880205 691,380 16.05. / 22:09 -1,020 -0,15% 628,320 1.001,190 691,380 58,00
Netflix 552484 610,520 16.05. / 23:29 -3,000 -0,49% 617,000 618,740 610,520 36.222,00
Synopsys 883703 569,270 16.05. / 23:26 -10,930 -1,88% 568,300 578,000 569,270 1.311,00
Roper Technologies 883563 538,800 16.05. / 22:50 +7,360 +1,38% 528,000 547,000 538,800 103,00
Adobe 871981 482,880 16.05. / 22:40 -2,530 -0,52% 482,970 484,770 482,880 4.033,00
IDEXX Laboratories 888210 540,940 16.05. / 23:21 -7,590 -1,38% 480,000 565,000 540,940 1.965,00
Meta Platforms A1JWVX 473,230 16.05. / 23:29 -8,390 -1,74% 471,700 472,030 473,230 148.522,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 440,640 16.05. / 22:19 +3,150 +0,72% 438,000 443,000 440,640 488,00
Microsoft Corp 870747 420,990 16.05. / 23:29 -2,150 -0,51% 421,150 421,570 420,990 1,20 Mio.
Intuitive Surgical 888024 396,430 16.05. / 23:24 -2,960 -0,74% 394,050 400,000 396,430 499,00
MongoDB A2DYB1 369,940 16.05. / 23:29 -6,550 -1,74% 366,420 373,750 369,940 517,00
CrowdStrike Holdings A2PK2R 339,060 16.05. / 23:20 -4,060 -1,18% 341,050 342,450 339,060 12.102,00
lululemon athletica A0MXBY 338,280 16.05. / 23:17 -8,615 -2,48% 338,800 339,260 338,280 4.038,00
ANSYS 901492 327,430 16.05. / 23:26 -2,450 -0,74% 319,990 331,610 327,530 2,00
Palo Alto Networks A1JZ0Q 316,780 16.05. / 23:22 +4,440 +1,42% 316,000 317,360 316,780 15.255,00
Amgen 867900 314,720 16.05. / 23:25 -4,320 -1,35% 315,590 316,330 314,720 4.901,00
Cadence Design Systems 873567 288,930 16.05. / 23:16 -4,170 -1,42% 288,400 292,000 288,930 1.004,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 277,540 16.05. / 22:50 +5,770 +2,12% 275,240 279,480 277,540 69,00
NXP Semiconductors NV A1C5WJ 269,610 16.05. / 23:30 -2,390 -0,88% 268,600 271,930 269,610 198,00
Workday A1J39P 256,570 16.05. / 22:45 +5,260 +2,09% 256,000 258,730 256,570 719,00
Automatic Data Processing 850347 250,060 16.05. / 23:18 +3,440 +1,39% 248,000 254,630 250,060 23.354,00
Marriott International 913070 238,960 16.05. / 22:02 +2,960 +1,25% 238,000 240,620 238,960 29,00
Biogen 789617 230,040 16.05. / 23:26 -5,280 -2,24% 227,520 232,090 230,040 319,00
CDW Corp A1W0KL 224,140 16.05. / 23:26 +0,700 +0,31% 221,470 230,000 224,140 22,00
Autodesk 869964 220,430 16.05. / 22:02 +0,110 +0,05% 220,500 222,050 220,430 241,00  
Constellation Energy Corp A3DCXB 216,340 16.05. / 23:19 -6,970 -3,12% 217,000 218,510 216,340 4.397,00
Applied Materials 865177 214,030 16.05. / 23:30 -3,320 -1,53% 216,000 217,000 214,030 110.853,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 214,120 16.05. / 23:26 -1,680 -0,78% 214,500 215,390 214,120 221,00
Honeywell International 870153 206,620 16.05. / 23:21 +1,595 +0,78% 206,000 206,780 206,620 331,00
Texas Instruments 852654 194,970 16.05. / 22:36 -0,530 -0,27% 194,560 195,380 194,970 2.847,00
Diamondback Energy A1J6Y4 194,590 16.05. / 23:02 -2,150 -1,09% 194,000 195,150 194,590 529,00
QUALCOMM 883121 193,270 16.05. / 23:30 -1,390 -0,71% 193,000 193,660 193,270 25.907,00
Apple 865985 189,840 16.05. / 23:31 +0,145 +0,08% 189,440 189,520 189,840 198.595,00  
Amazon.com 906866 183,630 16.05. / 23:30 -2,390 -1,28% 183,530 183,690 183,630 240.685,00
PepsiCo 851995 183,110 16.05. / 23:27 +3,690 +2,06% 182,200 183,600 183,110 112.005,00
Old Dominion Freight Line 923655 182,170 16.05. / 23:21 -1,750 -0,95% 181,270 188,990 182,170 93,00
Atlassian Corp A3DUN5 182,210 16.05. / 23:30 -2,000 -1,09% 181,190 183,390 182,210 302,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Zscaler A2JF28 179,310 16.05. / 23:27 -1,820 -1,00% 179,950 180,410 179,310 3.960,00
Alphabet A14Y6H 175,430 16.05. / 23:29 +1,540 +0,89% 175,110 175,210 175,430 60.409,00
Tesla A1CX3T 174,870 16.05. / 23:30 +0,880 +0,51% 174,000 174,100 174,840 738.722,00
Alphabet A14Y6F 174,180 16.05. / 23:29 +1,600 +0,93% 173,840 173,990 174,180 154.942,00
Verisk Analytics A0YA2M 251,480 16.05. / 22:12 +3,640 +1,47% 170,060 402,360 251,480 1,00
Advanced Micro Devices 863186 162,620 16.05. / 23:31 +2,990 +1,87% 168,450 168,550 162,620 1,93 Mio.
T-Mobile US A1T7LU 163,580 16.05. / 23:26 +0,900 +0,55% 162,500 163,700 163,580 548,00
Airbnb A2QG35 147,190 16.05. / 23:29 +1,375 +0,94% 146,750 147,300 147,190 6.672,00
Take-Two Interactive Software 914508 146,080 16.05. / 23:31 -2,000 -1,35% 146,000 146,950 146,080 73.807,00
PDD Holdings A2JRK6 143,380 16.05. / 23:30 +2,080 +1,47% 144,660 144,780 143,380 495.597,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 134,340 16.05. / 23:21 +1,340 +1,01% 133,220 134,990 134,340 574,00
Moderna A2N9D9 132,680 16.05. / 23:30 +3,580 +2,77% 131,350 131,900 132,680 9.253,00
DexCom A0D9T1 131,910 16.05. / 23:26 +2,200 +1,70% 131,100 131,980 131,910 568,00
Micron Technology 869020 127,890 16.05. / 23:31 +0,070 +0,05% 128,600 128,890 127,890 113.977,00  
Electronic Arts 878372 129,160 16.05. / 23:23 +1,540 +1,21% 127,570 129,000 129,160 5.976,00
Paychex 868284 125,200 16.05. / 23:21 +0,830 +0,67% 124,150 125,290 125,190 11,00
Dollar Tree A0NFQC 121,300 16.05. / 23:21 +2,455 +2,07% 120,800 122,020 121,300 1.616,00
Datadog A2PSFR 120,610 16.05. / 23:30 +2,110 +1,78% 120,760 121,080 120,610 1.162,00
DoorDash A2QHEA 116,160 16.05. / 23:27 -0,100 -0,09% 116,500 116,800 116,160 248.173,00  
Illumina 927079 114,460 16.05. / 22:50 -0,550 -0,48% 114,460 114,870 114,460 126,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 105,930 16.05. / 23:21 -2,150 -1,99% 105,080 106,330 105,930 743,00
Trade Desk (The) A2ARCV 93,190 16.05. / 23:12 +2,940 +3,26% 94,340 94,940 93,190 28.438,00
Microchip Technology 886105 94,240 16.05. / 23:26 -1,120 -1,17% 93,990 94,520 94,240 761,00
American Electric Power Compan 850222 92,540 16.05. / 23:22 +0,560 +0,61% 91,000 92,590 92,540 145,00
CoStar Group 922134 88,130 16.05. / 22:02 -0,350 -0,40% 87,710 88,200 88,130 1,52 Mio.
GE HealthCare Technologies A3D3G6 81,310 16.05. / 23:26 -0,650 -0,79% 81,150 81,380 81,310 823,00
AstraZeneca PLC 886715 77,040 16.05. / 23:13 +0,050 +0,07% 76,940 77,010 77,040 28.972,00  
Starbucks Corp 884437 75,280 16.05. / 23:29 -0,420 -0,55% 75,210 75,260 75,280 27.994,00
Coca-Cola Europacific Partners A2AJ8Q 74,920 16.05. / 23:23 -0,200 -0,27% 74,400 74,860 74,920 738,00
Marvell Technology A3CNLD 73,080 16.05. / 23:29 +2,880 +4,11% 73,850 74,010 73,080 53.690,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 73,000 16.05. / 23:26 -1,800 -2,41% 73,100 73,590 73,000 8.791,00
Mondelez International A1J4U0 71,920 16.05. / 22:56 +0,570 +0,80% 71,570 71,980 71,920 75,00
Cognizant Technology Solutions 915272 70,330 16.05. / 23:30 +1,470 +2,13% 69,910 70,950 70,330 7.075,00
Gilead Sciences 885823 67,860 16.05. / 23:29 +0,865 +1,29% 67,630 68,000 67,860 1.022,00
Fastenal Company 887891 66,810 16.05. / 23:22 -0,180 -0,27% 66,260 66,860 66,810 27,00
PayPal Holdings A14R7U 64,100 16.05. / 23:29 +0,200 +0,31% 63,900 64,150 64,100 30.529,00
Fortinet A0YEFE 61,240 16.05. / 23:29 +0,510 +0,84% 61,050 61,640 61,240 6.423,00
Xcel Energy 855009 55,850 16.05. / 23:21 +0,025 +0,04% 55,700 55,880 55,850 62,00  
Monster Beverage Corp A14U5Z 54,090 16.05. / 23:29 -0,155 -0,29% 54,080 54,080 54,090 1.425,00
GlobalFoundries A3C6AF 54,180 16.05. / 23:30 -0,290 -0,53% 54,070 54,720 54,180 556,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Copart 893807 54,550 16.05. / 23:21 -0,760 -1,37% 53,150 54,350 54,580 2.946,00
Cisco Systems 878841 48,340 16.05. / 23:31 -1,345 -2,71% 48,210 48,540 48,340 502.388,00
Comcast Corp 157484 39,370 16.05. / 23:27 +0,120 +0,31% 39,280 39,370 39,370 3.468,00
Exelon Corp 852011 38,620 16.05. / 23:25 -0,110 -0,28% 38,350 38,640 38,620 67,00
Kraft Heinz Company (The) A14TU4 36,070 16.05. / 23:29 +0,220 +0,61% 36,050 36,200 36,070 1.840,00
Keurig Dr Pepper A2JQPZ 34,140 16.05. / 22:02 +0,335 +0,99% 33,980 34,170 34,140 35,00
CSX Corp 865857 33,930 16.05. / 23:23 +0,090 +0,27% 33,790 33,960 33,930 618,00
Baker Hughes Company A2DUAY 33,020 16.05. / 23:02 +0,095 +0,29% 32,910 33,050 33,020 1.236,00
Intel Corp 855681 32,030 16.05. / 23:30 +0,770 +2,46% 32,110 32,170 32,030 314.024,00
Walgreens Boots Alliance A12HJF 18,340 16.05. / 23:29 +0,460 +2,57% 18,320 18,380 18,340 14.890,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,230 16.05. / 23:29 +0,035 +0,43% 8,190 8,220 8,230 22.069,00
Sirius XM Holdings A1W8XE 3,050 16.05. / 23:29 +0,010 +0,33% 3,040 3,050 3,050 18.400,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH