BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.587,58 16:46 +29,62 +0,16% - - 18.557,96 0,00
Booking Holdings A2JEXP 3.723,590 16:46 -11,420 -0,31% 3.722,490 3.733,340 3.735,010 33.844,00
MercadoLibre A0MYNP 1.738,270 16:42 -0,880 -0,05% 1.738,340 1.741,930 1.739,150 46.397,00  
Broadcom A2JG9Z 1.407,040 16:46 -5,090 -0,36% 1.406,690 1.407,410 1.412,130 414.998,00
O'Reilly Automotive A1H5JY 1.009,290 16:41 +3,310 +0,33% 1.008,460 1.009,900 1.005,980 48.896,00
Regeneron Pharmaceuticals 881535 973,125 16:45 +5,145 +0,53% 972,480 974,000 967,980 75.134,00
NVIDIA Corp 918422 940,670 16:46 -2,920 -0,31% 940,300 940,670 943,590 11,51 Mio.
Lam Research Corp 869686 932,890 16:46 -10,010 -1,06% 931,740 933,630 942,900 180.130,00
ASML Holding NV A1J85V 929,860 16:46 +10,320 +1,12% 929,330 929,850 919,540 210.562,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 793,910 16:46 +0,840 +0,11% 793,310 794,270 793,070 349.823,00  
KLA Corp 865884 753,110 16:43 +3,630 +0,48% 752,880 754,270 749,480 123.048,00
Cintas Corp 880205 688,130 16:41 -3,250 -0,47% 688,130 689,330 691,380 43.132,00
Intuit 886053 658,275 16:46 +4,905 +0,75% 658,030 658,520 653,370 162.990,00
Netflix 552484 620,940 16:46 +10,420 +1,71% 620,900 621,220 610,520 1,48 Mio.
Synopsys 883703 568,520 16:44 -0,750 -0,13% 568,080 569,010 569,270 108.965,00
IDEXX Laboratories 888210 540,630 16:46 -0,310 -0,06% 540,180 540,910 540,940 64.823,00  
Roper Technologies 883563 539,370 16:46 +0,570 +0,11% 538,400 539,400 538,800 100.707,00  
Adobe 871981 483,260 16:46 +0,380 +0,08% 483,140 483,400 482,880 500.299,00  
Meta Platforms A1JWVX 471,770 16:46 -1,460 -0,31% 471,770 471,990 473,230 3,88 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 441,950 16:46 +1,310 +0,30% 441,680 442,090 440,640 203.895,00
Microsoft Corp 870747 420,238 16:46 -0,752 -0,18% 420,240 420,290 420,990 5,65 Mio.
Intuitive Surgical 888024 395,710 16:46 -0,720 -0,18% 395,500 395,930 396,430 162.965,00
MongoDB A2DYB1 368,435 16:46 -1,505 -0,41% 368,000 368,880 369,940 88.176,00
CrowdStrike Holdings A2PK2R 344,250 16:46 +5,190 +1,53% 344,030 344,330 339,060 605.460,00
lululemon athletica A0MXBY 337,140 16:46 -1,140 -0,34% 337,070 337,210 338,280 552.992,00
ANSYS 901492 326,855 16:45 -0,675 -0,21% 326,830 327,500 327,530 74.905,00
Palo Alto Networks A1JZ0Q 316,015 16:46 -0,765 -0,24% 315,870 316,150 316,780 931.532,00
Amgen 867900 311,170 16:46 -3,550 -1,13% 310,960 311,200 314,720 392.210,00
Cadence Design Systems 873567 289,930 16:44 +1,000 +0,35% 289,820 290,110 288,930 183.203,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 273,665 16:45 -3,875 -1,40% 273,440 273,930 277,540 164.396,00
NXP Semiconductors NV A1C5WJ 269,390 16:46 -0,220 -0,08% 269,240 269,540 269,610 257.673,00  
Workday A1J39P 256,790 16:46 +0,220 +0,09% 256,740 256,840 256,570 381.763,00  
Verisk Analytics A0YA2M 250,757 16:46 -0,722 -0,29% 250,700 250,840 251,480 112.491,00
Automatic Data Processing 850347 249,700 16:46 -0,360 -0,14% 249,600 249,750 250,060 244.659,00
Marriott International 913070 237,100 16:46 -1,860 -0,78% 237,050 237,100 238,960 248.757,00
Biogen 789617 226,820 16:46 -3,220 -1,40% 226,810 227,040 230,040 192.647,00
CDW Corp A1W0KL 224,263 16:46 +0,123 +0,05% 224,170 224,470 224,140 216.064,00  
Autodesk 869964 219,540 16:46 -0,890 -0,40% 219,450 219,630 220,430 196.616,00
Constellation Energy Corp A3DCXB 215,820 16:46 -0,520 -0,24% 215,720 215,920 216,340 616.395,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 215,035 16:46 +0,915 +0,43% 215,030 215,090 214,120 556.013,00
Applied Materials 865177 214,620 16:46 +0,590 +0,28% 214,500 214,630 214,030 2,82 Mio.
Honeywell International 870153 205,660 16:46 -0,960 -0,46% 205,630 205,710 206,620 493.926,00
Texas Instruments 852654 196,020 16:46 +1,050 +0,54% 195,990 196,050 194,970 1,07 Mio.
Diamondback Energy A1J6Y4 195,760 16:46 +1,170 +0,60% 195,720 195,890 194,590 139.658,00
QUALCOMM 883121 194,730 16:46 +1,460 +0,76% 194,640 194,750 193,270 1,32 Mio.
Apple 865985 189,920 16:46 +0,080 +0,04% 189,910 189,920 189,840 11,50 Mio.  
Amazon.com 906866 184,937 16:46 +1,307 +0,71% 184,920 184,940 183,630 9,37 Mio.
PepsiCo 851995 182,596 16:46 -0,514 -0,28% 182,610 182,630 183,110 1,11 Mio.
Old Dominion Freight Line 923655 182,175 16:46 +0,005 +0,00% 182,020 182,320 182,170 595.325,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 182,110 16:46 -0,100 -0,05% 182,010 182,210 182,210 162.832,00  
Zscaler A2JF28 179,765 16:46 +0,455 +0,25% 179,670 179,860 179,310 247.529,00
Tesla A1CX3T 177,725 16:46 +2,885 +1,65% 177,690 177,730 174,840 23,90 Mio.
Alphabet A14Y6H 177,200 16:46 +1,770 +1,01% 177,190 177,200 175,430 4,18 Mio.
Alphabet A14Y6F 176,030 16:46 +1,850 +1,06% 176,020 176,030 174,180 6,66 Mio.
Advanced Micro Devices 863186 167,570 16:46 +4,950 +3,04% 167,570 167,590 162,620 28,94 Mio.
T-Mobile US A1T7LU 163,320 16:46 -0,260 -0,16% 163,310 163,330 163,580 660.290,00
Take-Two Interactive Software 914508 149,330 16:46 +3,250 +2,22% 149,200 149,470 146,080 2,37 Mio.
PDD Holdings A2JRK6 147,720 16:46 +4,340 +3,03% 147,690 147,760 143,380 7,66 Mio.
Airbnb A2QG35 147,217 16:46 +0,027 +0,02% 147,150 147,230 147,190 644.181,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 133,125 16:46 -1,215 -0,90% 133,100 133,130 134,340 408.677,00
DexCom A0D9T1 132,070 16:45 +0,160 +0,12% 132,060 132,180 131,910 398.975,00  
Moderna A2N9D9 131,790 16:46 -0,890 -0,67% 131,660 131,800 132,680 697.739,00
Micron Technology 869020 127,825 16:46 -0,065 -0,05% 127,800 127,820 127,890 3,31 Mio.  
Electronic Arts 878372 127,290 16:46 -1,870 -1,45% 127,240 127,290 129,160 822.535,00
Paychex 868284 124,500 16:45 -0,690 -0,55% 124,500 124,570 125,190 165.837,00
Datadog A2PSFR 121,300 16:46 +0,690 +0,57% 121,270 121,330 120,610 472.851,00
Dollar Tree A0NFQC 117,950 16:46 -3,350 -2,76% 117,950 117,970 121,300 623.303,00
DoorDash A2QHEA 117,780 16:46 +1,620 +1,39% 117,680 117,780 116,160 1,05 Mio.
Illumina 927079 112,680 16:45 -1,780 -1,56% 112,580 112,780 114,460 169.390,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 105,820 16:46 -0,110 -0,10% 105,810 105,830 105,930 249.625,00  
Trade Desk (The) A2ARCV 94,510 16:46 +1,320 +1,42% 94,430 94,530 93,190 1,11 Mio.
Microchip Technology 886105 94,470 16:46 +0,230 +0,24% 94,460 94,480 94,240 540.951,00
American Electric Power Compan 850222 92,400 16:46 -0,140 -0,15% 92,410 92,420 92,540 346.297,00
CoStar Group 922134 87,820 16:46 -0,310 -0,35% 87,770 87,840 88,130 179.610,00
GE HealthCare Technologies A3D3G6 80,830 16:46 -0,480 -0,59% 80,740 80,840 81,310 325.270,00
AstraZeneca PLC 886715 76,790 16:46 -0,250 -0,32% 76,790 76,800 77,040 620.968,00
Starbucks Corp 884437 75,985 16:46 +0,705 +0,94% 75,980 75,990 75,280 2,08 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,490 16:46 -0,430 -0,57% 74,470 74,530 74,920 234.713,00
ON Semiconductor Corp 930124 73,680 16:46 +0,680 +0,93% 73,660 73,690 73,000 839.747,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 73,390 16:46 +0,310 +0,42% 73,390 73,410 73,080 1,81 Mio.
Mondelez International A1J4U0 71,760 16:46 -0,160 -0,22% 71,750 71,760 71,920 1,41 Mio.
Cognizant Technology Solutions 915272 68,660 16:46 -1,670 -2,37% 68,640 68,670 70,330 1,10 Mio.
Gilead Sciences 885823 67,390 16:46 -0,470 -0,69% 67,380 67,400 67,860 850.148,00
Fastenal Company 887891 66,535 16:46 -0,275 -0,41% 66,530 66,540 66,810 315.134,00
PayPal Holdings A14R7U 64,520 16:46 +0,420 +0,66% 64,530 64,540 64,100 2,10 Mio.
Fortinet A0YEFE 61,460 16:46 +0,220 +0,36% 61,450 61,470 61,240 558.273,00
Xcel Energy 855009 55,660 16:46 -0,190 -0,34% 55,650 55,660 55,850 342.946,00
Monster Beverage Corp A14U5Z 54,070 16:46 -0,020 -0,04% 54,060 54,070 54,090 743.186,00  
GlobalFoundries A3C6AF 54,045 16:46 -0,135 -0,25% 54,020 54,070 54,180 175.064,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Copart 893807 54,010 16:46 -0,570 -1,04% 54,000 54,020 54,580 1,70 Mio.
Cisco Systems 878841 48,235 16:46 -0,105 -0,22% 48,230 48,240 48,340 5,77 Mio.
Comcast Corp 157484 39,100 16:46 -0,270 -0,69% 39,100 39,110 39,370 2,67 Mio.
Exelon Corp 852011 38,435 16:46 -0,185 -0,48% 38,430 38,440 38,620 710.023,00
Kraft Heinz Company (The) A14TU4 35,935 16:46 -0,135 -0,37% 35,930 35,940 36,070 1,31 Mio.
Keurig Dr Pepper A2JQPZ 33,960 16:46 -0,180 -0,53% 33,960 33,970 34,140 1,03 Mio.
CSX Corp 865857 33,675 16:46 -0,255 -0,75% 33,670 33,680 33,930 1,22 Mio.
Baker Hughes Company A2DUAY 33,240 16:46 +0,220 +0,67% 33,230 33,240 33,020 833.590,00
Intel Corp 855681 31,998 16:46 -0,032 -0,10% 31,990 32,000 32,030 12,22 Mio.  
Walgreens Boots Alliance A12HJF 18,310 16:46 -0,030 -0,16% 18,300 18,310 18,340 1,78 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,120 16:46 -0,110 -1,34% 8,110 8,120 8,230 4,75 Mio.
Sirius XM Holdings A1W8XE 3,035 16:46 -0,015 -0,49% 3,030 3,040 3,050 1,91 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH