| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.587,58 |
16:46 |
+29,62 |
+0,16% |
- |
- |
18.557,96 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.723,590 |
16:46 |
-11,420 |
-0,31% |
3.722,490 |
3.733,340 |
3.735,010 |
33.844,00 |
|
|
MercadoLibre |
A0MYNP |
1.738,270 |
16:42 |
-0,880 |
-0,05% |
1.738,340 |
1.741,930 |
1.739,150 |
46.397,00 |
|
|
Broadcom |
A2JG9Z |
1.407,040 |
16:46 |
-5,090 |
-0,36% |
1.406,690 |
1.407,410 |
1.412,130 |
414.998,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.009,290 |
16:41 |
+3,310 |
+0,33% |
1.008,460 |
1.009,900 |
1.005,980 |
48.896,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
973,125 |
16:45 |
+5,145 |
+0,53% |
972,480 |
974,000 |
967,980 |
75.134,00 |
|
|
NVIDIA Corp |
918422 |
940,670 |
16:46 |
-2,920 |
-0,31% |
940,300 |
940,670 |
943,590 |
11,51 Mio. |
|
|
Lam Research Corp |
869686 |
932,890 |
16:46 |
-10,010 |
-1,06% |
931,740 |
933,630 |
942,900 |
180.130,00 |
|
|
ASML Holding NV |
A1J85V |
929,860 |
16:46 |
+10,320 |
+1,12% |
929,330 |
929,850 |
919,540 |
210.562,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
793,910 |
16:46 |
+0,840 |
+0,11% |
793,310 |
794,270 |
793,070 |
349.823,00 |
|
|
KLA Corp |
865884 |
753,110 |
16:43 |
+3,630 |
+0,48% |
752,880 |
754,270 |
749,480 |
123.048,00 |
|
|
Cintas Corp |
880205 |
688,130 |
16:41 |
-3,250 |
-0,47% |
688,130 |
689,330 |
691,380 |
43.132,00 |
|
|
Intuit |
886053 |
658,275 |
16:46 |
+4,905 |
+0,75% |
658,030 |
658,520 |
653,370 |
162.990,00 |
|
|
Netflix |
552484 |
620,940 |
16:46 |
+10,420 |
+1,71% |
620,900 |
621,220 |
610,520 |
1,48 Mio. |
|
|
Synopsys |
883703 |
568,520 |
16:44 |
-0,750 |
-0,13% |
568,080 |
569,010 |
569,270 |
108.965,00 |
|
|
IDEXX Laboratories |
888210 |
540,630 |
16:46 |
-0,310 |
-0,06% |
540,180 |
540,910 |
540,940 |
64.823,00 |
|
|
Roper Technologies |
883563 |
539,370 |
16:46 |
+0,570 |
+0,11% |
538,400 |
539,400 |
538,800 |
100.707,00 |
|
|
Adobe |
871981 |
483,260 |
16:46 |
+0,380 |
+0,08% |
483,140 |
483,400 |
482,880 |
500.299,00 |
|
|
Meta Platforms |
A1JWVX |
471,770 |
16:46 |
-1,460 |
-0,31% |
471,770 |
471,990 |
473,230 |
3,88 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
441,950 |
16:46 |
+1,310 |
+0,30% |
441,680 |
442,090 |
440,640 |
203.895,00 |
|
|
Microsoft Corp |
870747 |
420,238 |
16:46 |
-0,752 |
-0,18% |
420,240 |
420,290 |
420,990 |
5,65 Mio. |
|
|
Intuitive Surgical |
888024 |
395,710 |
16:46 |
-0,720 |
-0,18% |
395,500 |
395,930 |
396,430 |
162.965,00 |
|
|
MongoDB |
A2DYB1 |
368,435 |
16:46 |
-1,505 |
-0,41% |
368,000 |
368,880 |
369,940 |
88.176,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
344,250 |
16:46 |
+5,190 |
+1,53% |
344,030 |
344,330 |
339,060 |
605.460,00 |
|
|
lululemon athletica |
A0MXBY |
337,140 |
16:46 |
-1,140 |
-0,34% |
337,070 |
337,210 |
338,280 |
552.992,00 |
|
|
ANSYS |
901492 |
326,855 |
16:45 |
-0,675 |
-0,21% |
326,830 |
327,500 |
327,530 |
74.905,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
316,015 |
16:46 |
-0,765 |
-0,24% |
315,870 |
316,150 |
316,780 |
931.532,00 |
|
|
Amgen |
867900 |
311,170 |
16:46 |
-3,550 |
-1,13% |
310,960 |
311,200 |
314,720 |
392.210,00 |
|
|
Cadence Design Systems |
873567 |
289,930 |
16:44 |
+1,000 |
+0,35% |
289,820 |
290,110 |
288,930 |
183.203,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
273,665 |
16:45 |
-3,875 |
-1,40% |
273,440 |
273,930 |
277,540 |
164.396,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
269,390 |
16:46 |
-0,220 |
-0,08% |
269,240 |
269,540 |
269,610 |
257.673,00 |
|
|
Workday |
A1J39P |
256,790 |
16:46 |
+0,220 |
+0,09% |
256,740 |
256,840 |
256,570 |
381.763,00 |
|
|
Verisk Analytics |
A0YA2M |
250,757 |
16:46 |
-0,722 |
-0,29% |
250,700 |
250,840 |
251,480 |
112.491,00 |
|
|
Automatic Data Processing |
850347 |
249,700 |
16:46 |
-0,360 |
-0,14% |
249,600 |
249,750 |
250,060 |
244.659,00 |
|
|
Marriott International |
913070 |
237,100 |
16:46 |
-1,860 |
-0,78% |
237,050 |
237,100 |
238,960 |
248.757,00 |
|
|
Biogen |
789617 |
226,820 |
16:46 |
-3,220 |
-1,40% |
226,810 |
227,040 |
230,040 |
192.647,00 |
|
|
CDW Corp |
A1W0KL |
224,263 |
16:46 |
+0,123 |
+0,05% |
224,170 |
224,470 |
224,140 |
216.064,00 |
|
|
Autodesk |
869964 |
219,540 |
16:46 |
-0,890 |
-0,40% |
219,450 |
219,630 |
220,430 |
196.616,00 |
|
|
Constellation Energy Corp |
A3DCXB |
215,820 |
16:46 |
-0,520 |
-0,24% |
215,720 |
215,920 |
216,340 |
616.395,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
215,035 |
16:46 |
+0,915 |
+0,43% |
215,030 |
215,090 |
214,120 |
556.013,00 |
|
|
Applied Materials |
865177 |
214,620 |
16:46 |
+0,590 |
+0,28% |
214,500 |
214,630 |
214,030 |
2,82 Mio. |
|
|
Honeywell International |
870153 |
205,660 |
16:46 |
-0,960 |
-0,46% |
205,630 |
205,710 |
206,620 |
493.926,00 |
|
|
Texas Instruments |
852654 |
196,020 |
16:46 |
+1,050 |
+0,54% |
195,990 |
196,050 |
194,970 |
1,07 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
195,760 |
16:46 |
+1,170 |
+0,60% |
195,720 |
195,890 |
194,590 |
139.658,00 |
|
|
QUALCOMM |
883121 |
194,730 |
16:46 |
+1,460 |
+0,76% |
194,640 |
194,750 |
193,270 |
1,32 Mio. |
|
|
Apple |
865985 |
189,920 |
16:46 |
+0,080 |
+0,04% |
189,910 |
189,920 |
189,840 |
11,50 Mio. |
|
|
Amazon.com |
906866 |
184,937 |
16:46 |
+1,307 |
+0,71% |
184,920 |
184,940 |
183,630 |
9,37 Mio. |
|
|
PepsiCo |
851995 |
182,596 |
16:46 |
-0,514 |
-0,28% |
182,610 |
182,630 |
183,110 |
1,11 Mio. |
|
|
Old Dominion Freight Line |
923655 |
182,175 |
16:46 |
+0,005 |
+0,00% |
182,020 |
182,320 |
182,170 |
595.325,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
182,110 |
16:46 |
-0,100 |
-0,05% |
182,010 |
182,210 |
182,210 |
162.832,00 |
|
|
Zscaler |
A2JF28 |
179,765 |
16:46 |
+0,455 |
+0,25% |
179,670 |
179,860 |
179,310 |
247.529,00 |
|
|
Tesla |
A1CX3T |
177,725 |
16:46 |
+2,885 |
+1,65% |
177,690 |
177,730 |
174,840 |
23,90 Mio. |
|
|
Alphabet |
A14Y6H |
177,200 |
16:46 |
+1,770 |
+1,01% |
177,190 |
177,200 |
175,430 |
4,18 Mio. |
|
|
Alphabet |
A14Y6F |
176,030 |
16:46 |
+1,850 |
+1,06% |
176,020 |
176,030 |
174,180 |
6,66 Mio. |
|
|
Advanced Micro Devices |
863186 |
167,570 |
16:46 |
+4,950 |
+3,04% |
167,570 |
167,590 |
162,620 |
28,94 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,320 |
16:46 |
-0,260 |
-0,16% |
163,310 |
163,330 |
163,580 |
660.290,00 |
|
|
Take-Two Interactive Software |
914508 |
149,330 |
16:46 |
+3,250 |
+2,22% |
149,200 |
149,470 |
146,080 |
2,37 Mio. |
|
|
PDD Holdings |
A2JRK6 |
147,720 |
16:46 |
+4,340 |
+3,03% |
147,690 |
147,760 |
143,380 |
7,66 Mio. |
|
|
Airbnb |
A2QG35 |
147,217 |
16:46 |
+0,027 |
+0,02% |
147,150 |
147,230 |
147,190 |
644.181,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
133,125 |
16:46 |
-1,215 |
-0,90% |
133,100 |
133,130 |
134,340 |
408.677,00 |
|
|
DexCom |
A0D9T1 |
132,070 |
16:45 |
+0,160 |
+0,12% |
132,060 |
132,180 |
131,910 |
398.975,00 |
|
|
Moderna |
A2N9D9 |
131,790 |
16:46 |
-0,890 |
-0,67% |
131,660 |
131,800 |
132,680 |
697.739,00 |
|
|
Micron Technology |
869020 |
127,825 |
16:46 |
-0,065 |
-0,05% |
127,800 |
127,820 |
127,890 |
3,31 Mio. |
|
|
Electronic Arts |
878372 |
127,290 |
16:46 |
-1,870 |
-1,45% |
127,240 |
127,290 |
129,160 |
822.535,00 |
|
|
Paychex |
868284 |
124,500 |
16:45 |
-0,690 |
-0,55% |
124,500 |
124,570 |
125,190 |
165.837,00 |
|
|
Datadog |
A2PSFR |
121,300 |
16:46 |
+0,690 |
+0,57% |
121,270 |
121,330 |
120,610 |
472.851,00 |
|
|
Dollar Tree |
A0NFQC |
117,950 |
16:46 |
-3,350 |
-2,76% |
117,950 |
117,970 |
121,300 |
623.303,00 |
|
|
DoorDash |
A2QHEA |
117,780 |
16:46 |
+1,620 |
+1,39% |
117,680 |
117,780 |
116,160 |
1,05 Mio. |
|
|
Illumina |
927079 |
112,680 |
16:45 |
-1,780 |
-1,56% |
112,580 |
112,780 |
114,460 |
169.390,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,820 |
16:46 |
-0,110 |
-0,10% |
105,810 |
105,830 |
105,930 |
249.625,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,510 |
16:46 |
+1,320 |
+1,42% |
94,430 |
94,530 |
93,190 |
1,11 Mio. |
|
|
Microchip Technology |
886105 |
94,470 |
16:46 |
+0,230 |
+0,24% |
94,460 |
94,480 |
94,240 |
540.951,00 |
|
|
American Electric Power Compan |
850222 |
92,400 |
16:46 |
-0,140 |
-0,15% |
92,410 |
92,420 |
92,540 |
346.297,00 |
|
|
CoStar Group |
922134 |
87,820 |
16:46 |
-0,310 |
-0,35% |
87,770 |
87,840 |
88,130 |
179.610,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
80,830 |
16:46 |
-0,480 |
-0,59% |
80,740 |
80,840 |
81,310 |
325.270,00 |
|
|
AstraZeneca PLC |
886715 |
76,790 |
16:46 |
-0,250 |
-0,32% |
76,790 |
76,800 |
77,040 |
620.968,00 |
|
|
Starbucks Corp |
884437 |
75,985 |
16:46 |
+0,705 |
+0,94% |
75,980 |
75,990 |
75,280 |
2,08 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,490 |
16:46 |
-0,430 |
-0,57% |
74,470 |
74,530 |
74,920 |
234.713,00 |
|
|
ON Semiconductor Corp |
930124 |
73,680 |
16:46 |
+0,680 |
+0,93% |
73,660 |
73,690 |
73,000 |
839.747,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
73,390 |
16:46 |
+0,310 |
+0,42% |
73,390 |
73,410 |
73,080 |
1,81 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,760 |
16:46 |
-0,160 |
-0,22% |
71,750 |
71,760 |
71,920 |
1,41 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,660 |
16:46 |
-1,670 |
-2,37% |
68,640 |
68,670 |
70,330 |
1,10 Mio. |
|
|
Gilead Sciences |
885823 |
67,390 |
16:46 |
-0,470 |
-0,69% |
67,380 |
67,400 |
67,860 |
850.148,00 |
|
|
Fastenal Company |
887891 |
66,535 |
16:46 |
-0,275 |
-0,41% |
66,530 |
66,540 |
66,810 |
315.134,00 |
|
|
PayPal Holdings |
A14R7U |
64,520 |
16:46 |
+0,420 |
+0,66% |
64,530 |
64,540 |
64,100 |
2,10 Mio. |
|
|
Fortinet |
A0YEFE |
61,460 |
16:46 |
+0,220 |
+0,36% |
61,450 |
61,470 |
61,240 |
558.273,00 |
|
|
Xcel Energy |
855009 |
55,660 |
16:46 |
-0,190 |
-0,34% |
55,650 |
55,660 |
55,850 |
342.946,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,070 |
16:46 |
-0,020 |
-0,04% |
54,060 |
54,070 |
54,090 |
743.186,00 |
|
|
GlobalFoundries |
A3C6AF |
54,045 |
16:46 |
-0,135 |
-0,25% |
54,020 |
54,070 |
54,180 |
175.064,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Copart |
893807 |
54,010 |
16:46 |
-0,570 |
-1,04% |
54,000 |
54,020 |
54,580 |
1,70 Mio. |
|
|
Cisco Systems |
878841 |
48,235 |
16:46 |
-0,105 |
-0,22% |
48,230 |
48,240 |
48,340 |
5,77 Mio. |
|
|
Comcast Corp |
157484 |
39,100 |
16:46 |
-0,270 |
-0,69% |
39,100 |
39,110 |
39,370 |
2,67 Mio. |
|
|
Exelon Corp |
852011 |
38,435 |
16:46 |
-0,185 |
-0,48% |
38,430 |
38,440 |
38,620 |
710.023,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,935 |
16:46 |
-0,135 |
-0,37% |
35,930 |
35,940 |
36,070 |
1,31 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,960 |
16:46 |
-0,180 |
-0,53% |
33,960 |
33,970 |
34,140 |
1,03 Mio. |
|
|
CSX Corp |
865857 |
33,675 |
16:46 |
-0,255 |
-0,75% |
33,670 |
33,680 |
33,930 |
1,22 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,240 |
16:46 |
+0,220 |
+0,67% |
33,230 |
33,240 |
33,020 |
833.590,00 |
|
|
Intel Corp |
855681 |
31,998 |
16:46 |
-0,032 |
-0,10% |
31,990 |
32,000 |
32,030 |
12,22 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,310 |
16:46 |
-0,030 |
-0,16% |
18,300 |
18,310 |
18,340 |
1,78 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,120 |
16:46 |
-0,110 |
-1,34% |
8,110 |
8,120 |
8,230 |
4,75 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,035 |
16:46 |
-0,015 |
-0,49% |
3,030 |
3,040 |
3,050 |
1,91 Mio. |
|