| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
193,72 |
15:57 |
+1,02 |
+0,53% |
- |
- |
192,70 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,770 |
15:56 |
+0,280 |
+1,02% |
27,760 |
27,780 |
27,490 |
1,01 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,925 |
15:56 |
-0,915 |
-1,84% |
48,920 |
48,935 |
49,840 |
1,49 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,965 |
15:56 |
+0,275 |
+0,96% |
28,965 |
28,970 |
28,690 |
2,16 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,710 |
14:31 |
+0,320 |
+0,77% |
41,540 |
41,560 |
41,390 |
7.389,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,240 |
15:56 |
+0,155 |
+1,18% |
13,240 |
13,245 |
13,085 |
3,13 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,670 |
15:54 |
+0,040 |
+0,08% |
49,650 |
49,670 |
49,630 |
292.681,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,896 |
15:09 |
-0,024 |
-0,15% |
15,878 |
15,884 |
15,920 |
27.496,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,200 |
15:57 |
-0,450 |
-0,44% |
101,150 |
101,200 |
101,650 |
464.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,710 |
14:45 |
+0,690 |
+1,77% |
39,660 |
39,670 |
39,020 |
14.110,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
15:56 |
+0,040 |
+0,18% |
21,930 |
21,940 |
21,900 |
4,01 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,900 |
15:57 |
+2,800 |
+2,80% |
102,900 |
102,950 |
100,100 |
193.645,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,280 |
15:57 |
-0,070 |
-0,10% |
68,280 |
68,290 |
68,350 |
2,30 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,150 |
15:56 |
-0,250 |
-0,21% |
117,050 |
117,150 |
117,400 |
416.022,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
15:56 |
+1,500 |
+0,57% |
264,700 |
264,800 |
263,300 |
502.315,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,100 |
15:56 |
+11,500 |
+2,60% |
453,000 |
453,200 |
441,600 |
236.459,00 |
|
