| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
194,28 |
12:39 |
+1,58 |
+0,82% |
- |
- |
192,70 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
13,295 |
12:36 |
+0,210 |
+1,60% |
13,290 |
13,300 |
13,085 |
1,93 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,892 |
12:37 |
-0,008 |
-0,05% |
15,890 |
15,894 |
15,900 |
1,82 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
12:39 |
+0,160 |
+0,73% |
22,060 |
22,070 |
21,900 |
2,14 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,010 |
12:39 |
+0,520 |
+1,89% |
28,000 |
28,020 |
27,490 |
656.184,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,125 |
12:39 |
+0,435 |
+1,52% |
29,120 |
29,130 |
28,690 |
1,20 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,770 |
12:39 |
+0,800 |
+2,05% |
39,760 |
39,780 |
38,970 |
1,16 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,030 |
12:25 |
+0,640 |
+1,55% |
42,000 |
42,030 |
41,390 |
6.009,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,880 |
12:39 |
+0,250 |
+0,50% |
49,860 |
49,880 |
49,630 |
143.678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,280 |
12:39 |
-0,560 |
-1,12% |
49,275 |
49,290 |
49,840 |
757.597,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,090 |
12:39 |
-0,260 |
-0,38% |
68,080 |
68,090 |
68,350 |
1,43 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
12:38 |
+1,900 |
+1,90% |
101,950 |
102,050 |
100,100 |
94.560,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,550 |
12:38 |
-0,100 |
-0,10% |
101,500 |
101,550 |
101,650 |
264.078,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,750 |
12:39 |
+0,350 |
+0,30% |
117,700 |
117,750 |
117,400 |
224.620,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
12:38 |
+2,300 |
+0,87% |
265,500 |
265,600 |
263,300 |
319.619,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,100 |
12:39 |
+9,500 |
+2,15% |
451,000 |
451,200 |
441,600 |
151.286,00 |
|
