| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
193,75 |
16:00 |
+1,05 |
+0,54% |
- |
- |
192,70 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
13,250 |
16:00 |
+0,165 |
+1,26% |
13,245 |
13,255 |
13,085 |
3,31 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,872 |
16:00 |
-0,028 |
-0,18% |
15,872 |
15,878 |
15,900 |
3,40 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
21,930 |
15:59 |
+0,030 |
+0,14% |
21,920 |
21,930 |
21,900 |
4,03 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,760 |
16:00 |
+0,270 |
+0,98% |
27,750 |
27,770 |
27,490 |
1,04 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,910 |
16:00 |
+0,220 |
+0,77% |
28,910 |
28,920 |
28,690 |
2,17 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,650 |
16:00 |
+0,680 |
+1,74% |
39,650 |
39,660 |
38,970 |
2,24 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,710 |
14:31 |
+0,320 |
+0,77% |
41,520 |
41,560 |
41,390 |
7.389,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,885 |
16:00 |
-0,955 |
-1,92% |
48,895 |
48,910 |
49,840 |
1,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,550 |
16:00 |
-0,080 |
-0,16% |
49,510 |
49,550 |
49,630 |
295.657,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,210 |
16:00 |
-0,140 |
-0,20% |
68,220 |
68,240 |
68,350 |
2,32 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,150 |
16:00 |
-0,500 |
-0,49% |
101,100 |
101,200 |
101,650 |
473.933,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,900 |
16:00 |
+2,800 |
+2,80% |
102,900 |
103,000 |
100,100 |
195.121,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,650 |
16:00 |
-0,750 |
-0,64% |
116,650 |
116,750 |
117,400 |
437.087,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
16:00 |
+1,400 |
+0,53% |
264,600 |
264,800 |
263,300 |
508.430,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,000 |
16:00 |
+12,400 |
+2,81% |
453,900 |
454,200 |
441,600 |
251.376,00 |
|
