| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
194,36 |
11:35 |
+1,66 |
+0,86% |
- |
- |
192,70 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
13,275 |
11:35 |
+0,190 |
+1,45% |
13,270 |
13,280 |
13,085 |
1,65 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,946 |
11:35 |
+0,046 |
+0,29% |
15,942 |
15,948 |
15,900 |
1,11 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
11:35 |
+0,130 |
+0,59% |
22,030 |
22,040 |
21,900 |
1,81 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,140 |
11:34 |
+0,650 |
+2,36% |
28,140 |
28,160 |
27,490 |
506.687,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,185 |
11:35 |
+0,495 |
+1,73% |
29,175 |
29,185 |
28,690 |
1,02 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
11:35 |
+0,780 |
+2,00% |
39,760 |
39,770 |
38,970 |
920.051,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,850 |
10:45 |
+0,460 |
+1,11% |
41,770 |
41,790 |
41,390 |
5.423,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,295 |
11:35 |
-0,545 |
-1,09% |
49,290 |
49,295 |
49,840 |
585.445,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,930 |
11:32 |
+0,300 |
+0,60% |
49,890 |
49,910 |
49,630 |
96.366,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,960 |
11:35 |
-0,390 |
-0,57% |
67,960 |
67,970 |
68,350 |
1,13 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,350 |
11:34 |
-0,300 |
-0,30% |
101,300 |
101,350 |
101,650 |
202.345,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,400 |
11:35 |
+2,300 |
+2,30% |
102,400 |
102,450 |
100,100 |
79.519,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,550 |
11:34 |
+0,150 |
+0,13% |
117,550 |
117,600 |
117,400 |
162.405,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
11:35 |
+3,500 |
+1,33% |
266,800 |
266,900 |
263,300 |
260.714,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,400 |
11:35 |
+10,800 |
+2,45% |
452,300 |
452,500 |
441,600 |
124.195,00 |
|
