| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
194,96 |
17:12 |
+1,02 |
+0,53% |
- |
- |
193,94 |
-- |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,300 |
17:11 |
+3,550 |
+2,99% |
122,300 |
122,350 |
118,750 |
735.749,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,150 |
17:11 |
+1,200 |
+1,17% |
104,100 |
104,150 |
102,950 |
545.502,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,390 |
17:12 |
+1,030 |
+1,51% |
69,380 |
69,400 |
68,360 |
2,47 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
17:11 |
+0,600 |
+0,59% |
102,000 |
102,050 |
101,450 |
148.999,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,600 |
17:12 |
+0,580 |
+1,16% |
50,580 |
50,600 |
50,020 |
260.196,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,700 |
17:06 |
+0,430 |
+1,04% |
41,700 |
41,710 |
41,270 |
2.776,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,340 |
17:12 |
+0,300 |
+0,61% |
49,350 |
49,360 |
49,040 |
980.254,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,042 |
17:12 |
+0,240 |
+1,52% |
16,040 |
16,046 |
15,802 |
3,63 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,980 |
17:11 |
+0,080 |
+0,29% |
27,980 |
27,990 |
27,900 |
843.586,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
17:11 |
-0,030 |
-0,14% |
21,980 |
21,990 |
22,010 |
3,76 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
13,140 |
17:11 |
-0,050 |
-0,38% |
13,140 |
13,145 |
13,190 |
3,65 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
17:12 |
-0,060 |
-0,15% |
39,510 |
39,530 |
39,580 |
1,01 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,240 |
17:12 |
-0,140 |
-0,48% |
29,230 |
29,245 |
29,380 |
5,64 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
17:12 |
-0,400 |
-0,15% |
265,600 |
265,700 |
266,100 |
434.733,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,300 |
17:12 |
-1,200 |
-0,27% |
446,200 |
446,400 |
447,500 |
108.809,00 |
|
