| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,58 |
17:50 |
-0,22 |
-0,11% |
- |
- |
192,80 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,670 |
17:36 |
-0,030 |
-0,24% |
0,000 |
0,000 |
12,700 |
4,32 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,686 |
17:35 |
+0,050 |
+0,32% |
0,000 |
0,000 |
15,636 |
3,35 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
22,210 |
17:35 |
+0,210 |
+0,95% |
0,000 |
0,000 |
22,000 |
5,44 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,665 |
17:35 |
+0,085 |
+0,30% |
0,000 |
0,000 |
28,580 |
1,42 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,480 |
17:35 |
-0,250 |
-0,84% |
0,000 |
0,000 |
29,730 |
1,22 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
17:56 |
-0,330 |
-0,84% |
38,990 |
39,110 |
39,320 |
2.286,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,880 |
17:39 |
-0,090 |
-0,23% |
0,000 |
0,000 |
39,970 |
958.228,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,255 |
17:35 |
+0,380 |
+0,78% |
0,000 |
0,000 |
48,875 |
1,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
17:36 |
-0,230 |
-0,46% |
0,000 |
0,000 |
49,640 |
472.634,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,130 |
17:38 |
-0,930 |
-1,37% |
0,000 |
0,000 |
68,060 |
3,14 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,000 |
17:35 |
-1,020 |
-1,06% |
0,000 |
0,000 |
96,020 |
1,06 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,300 |
17:35 |
+0,300 |
+0,31% |
0,000 |
0,000 |
98,000 |
156.927,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,200 |
17:35 |
-1,200 |
-1,00% |
0,000 |
0,000 |
120,400 |
736.453,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,800 |
17:35 |
+0,400 |
+0,15% |
0,000 |
0,000 |
267,400 |
409.540,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
17:35 |
+0,400 |
+0,09% |
0,000 |
0,000 |
457,800 |
117.899,00 |
|
