- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.391,71 | 03.05. | +26,56 | +1,12% | - | - | 2.365,15 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.789,98 | 03.05. | +19,88 | +1,12% | - | - | 1.770,10 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 73,550 | 03.05. / 15:32 | +2,000 | +2,80% | 0,000 | 0,000 | 71,550 | 53,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 33,500 | 03.05. / 17:35 | +1,400 | +4,36% | 0,000 | 0,000 | 32,100 | 42.431,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,900 | 03.05. / 12:43 | +0,750 | +1,78% | 0,000 | 0,000 | 42,150 | 306,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 24,400 | 03.05. / 17:35 | +0,500 | +2,09% | 0,000 | 0,000 | 23,900 | 64.473,00 | |
|
VARTA AG O.N. | A0TGJ5 | 10,120 | 03.05. / 17:40 | +0,450 | +4,65% | 0,000 | 0,000 | 9,670 | 203.183,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 68,950 | 03.05. / 17:35 | +0,450 | +0,66% | 0,000 | 0,000 | 68,500 | 170.611,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,600 | 03.05. / 17:36 | +0,400 | +3,28% | 0,000 | 0,000 | 12,200 | 1.368,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 83,720 | 03.05. / 17:44 | +0,320 | +0,38% | 0,000 | 0,000 | 83,400 | 322.089,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,700 | 03.05. / 21:49 | +0,150 | +2,70% | 0,000 | 0,000 | 5,550 | 0,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 43,150 | 03.05. / 12:52 | +0,150 | +0,35% | 0,000 | 0,000 | 43,000 | 270,00 | |
|
ELUMEO SE | A11Q05 | 2,280 | 03.05. / 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 2,280 | 2.000,00 | |
|
CREDITSHELF AG INH O.N. | A2LQUA | 1,700 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,700 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 4,906 | 03.05. / 08:11 | -0,078 | -1,56% | 0,000 | 0,000 | 4,984 | 0,00 |  |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 34,000 | 03.05. / 21:49 | -0,200 | -0,58% | 0,000 | 0,000 | 34,200 | 0,00 | |