| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.522,41 |
17:50 |
-6,50 |
-0,14% |
- |
- |
4.528,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.774,37 |
17:50 |
-16,92 |
-0,14% |
- |
- |
11.791,29 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
840,000 |
17:58 |
-12,500 |
-1,47% |
840,000 |
844,900 |
852,500 |
984,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,960 |
12:51 |
-1,370 |
-1,48% |
91,850 |
92,020 |
92,330 |
363,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,250 |
17:58 |
-1,350 |
-0,94% |
142,250 |
143,600 |
143,600 |
75,00 |
|
|
SAP SE O.N. |
716460 |
174,980 |
17:20 |
-1,300 |
-0,74% |
174,500 |
174,740 |
176,280 |
810,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,660 |
17:27 |
-1,200 |
-0,64% |
185,000 |
185,740 |
186,860 |
791,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,600 |
209,200 |
210,100 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,685 |
18:02 |
-0,660 |
-1,92% |
33,685 |
34,195 |
34,345 |
10.041,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,300 |
18:02 |
-0,650 |
-0,28% |
233,350 |
234,050 |
233,950 |
2.321,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,370 |
17:39 |
-0,510 |
-0,74% |
68,160 |
68,340 |
68,880 |
4.529,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
12:28 |
-0,400 |
-0,34% |
115,700 |
116,100 |
116,000 |
140,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,630 |
18:42 |
-0,330 |
-0,51% |
64,350 |
64,630 |
64,960 |
1.970,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,880 |
14:53 |
-0,300 |
-0,60% |
49,750 |
49,890 |
50,180 |
388,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,330 |
18:16 |
-0,260 |
-0,66% |
39,340 |
39,420 |
39,590 |
3.348,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,360 |
18:16 |
-0,240 |
-0,45% |
53,180 |
53,420 |
53,600 |
390,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
18:24 |
-0,200 |
-0,08% |
265,000 |
265,600 |
265,700 |
2.597,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,860 |
10:15 |
-0,190 |
-0,90% |
20,880 |
21,000 |
21,050 |
3.360,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,590 |
18:05 |
-0,140 |
-0,42% |
33,190 |
33,310 |
33,730 |
14.200,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,600 |
18:19 |
-0,130 |
-0,45% |
28,660 |
28,830 |
28,730 |
4.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BP PLC DL-,25 |
850517 |
5,860 |
18:01 |
-0,039 |
-0,66% |
5,842 |
5,872 |
5,899 |
9.365,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,703 |
18:00 |
-0,035 |
-0,52% |
6,695 |
6,725 |
6,738 |
19.258,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,100 |
14:33 |
-0,025 |
-0,21% |
12,165 |
12,225 |
12,125 |
399,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,087 |
08:04 |
-0,023 |
-0,28% |
8,355 |
8,457 |
8,110 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,747 |
16:22 |
-0,007 |
-0,15% |
4,669 |
4,700 |
4,754 |
3.185,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:16 |
±0,000 |
±0,00% |
12,600 |
13,800 |
13,100 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,580 |
14:50 |
+0,020 |
+0,03% |
71,290 |
71,690 |
71,560 |
415,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,500 |
16:55 |
+0,100 |
+0,02% |
445,400 |
446,000 |
446,400 |
552,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,354 |
17:45 |
+0,104 |
+0,64% |
16,374 |
16,444 |
16,250 |
11.898,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,040 |
17:36 |
+0,120 |
+0,55% |
21,950 |
22,000 |
21,920 |
10.344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,696 |
18:24 |
+0,168 |
+3,04% |
5,696 |
5,724 |
5,528 |
51.904,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,080 |
18:10 |
+0,300 |
+0,24% |
121,200 |
123,180 |
122,780 |
3.134,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,215 |
16:34 |
+0,305 |
+0,62% |
49,140 |
49,290 |
48,910 |
4.563,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,250 |
14:25 |
+0,310 |
+0,94% |
33,240 |
33,505 |
32,940 |
132,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,700 |
17:06 |
+0,340 |
+0,18% |
186,000 |
187,000 |
186,360 |
142,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,280 |
17:08 |
+0,500 |
+0,84% |
60,100 |
60,260 |
59,780 |
150,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,660 |
16:43 |
+0,520 |
+1,30% |
39,940 |
40,180 |
40,140 |
105,00 |
|
|
UNICREDIT |
A2DJV6 |
36,500 |
17:46 |
+0,580 |
+1,61% |
36,390 |
36,460 |
35,920 |
195,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
17:53 |
+0,600 |
+0,29% |
203,400 |
207,600 |
205,300 |
660,00 |
|
|
AIRBUS SE |
938914 |
158,400 |
18:41 |
+0,640 |
+0,41% |
158,400 |
158,900 |
157,760 |
320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,765 |
16:46 |
+1,320 |
+3,83% |
35,680 |
36,030 |
34,445 |
2.765,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,370 |
17:22 |
+1,340 |
+1,97% |
69,150 |
69,470 |
68,030 |
9.363,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
457,350 |
17:19 |
+2,550 |
+0,56% |
456,000 |
457,500 |
454,800 |
115,00 |
|
|
LVMH EO 0,3 |
853292 |
792,800 |
17:30 |
+9,400 |
+1,20% |
789,500 |
792,500 |
783,400 |
827,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.285,000 |
2.301,000 |
2.272,000 |
5,00 |
|
