| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.528,91 |
17:50 |
+3,86 |
+0,09% |
- |
- |
4.525,05 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.791,29 |
17:50 |
+17,02 |
+0,14% |
- |
- |
11.774,27 |
0,00 |
|
|
AIRBUS SE |
938914 |
157,760 |
17:00 |
-3,780 |
-2,34% |
0,000 |
0,000 |
161,540 |
596,00 |
 |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.272,000 |
21:10 |
-54,000 |
-2,32% |
0,000 |
0,000 |
2.326,000 |
35,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
13:25 |
-4,700 |
-2,19% |
0,000 |
0,000 |
214,800 |
52,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,330 |
18:15 |
-1,890 |
-2,01% |
0,000 |
0,000 |
94,220 |
1.724,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,400 |
20:53 |
-8,600 |
-1,89% |
0,000 |
0,000 |
455,000 |
1.041,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
852,500 |
19:54 |
-12,200 |
-1,41% |
0,000 |
0,000 |
864,700 |
401,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,140 |
09:18 |
-0,520 |
-1,28% |
0,000 |
0,000 |
40,660 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,360 |
19:40 |
-1,660 |
-0,88% |
0,000 |
0,000 |
188,020 |
183,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,600 |
17:43 |
-0,400 |
-0,74% |
0,000 |
0,000 |
54,000 |
798,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,125 |
17:58 |
-0,090 |
-0,74% |
0,000 |
0,000 |
12,215 |
5.805,00 |
|
|
BP PLC DL-,25 |
850517 |
5,899 |
19:33 |
-0,043 |
-0,72% |
0,000 |
0,000 |
5,942 |
11.801,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,940 |
14:33 |
-0,205 |
-0,62% |
0,000 |
0,000 |
33,145 |
299,00 |
|
|
LVMH EO 0,3 |
853292 |
783,400 |
18:33 |
-4,500 |
-0,57% |
0,000 |
0,000 |
787,900 |
388,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
19:52 |
-1,100 |
-0,53% |
0,000 |
0,000 |
206,400 |
507,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,345 |
20:48 |
-0,150 |
-0,43% |
0,000 |
0,000 |
34,495 |
5.087,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,910 |
21:50 |
-0,190 |
-0,39% |
0,000 |
0,000 |
49,100 |
8.813,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,738 |
17:46 |
-0,025 |
-0,37% |
0,000 |
0,000 |
6,763 |
25.950,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,030 |
21:47 |
-0,250 |
-0,37% |
0,000 |
0,000 |
68,280 |
12.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
35,920 |
13:44 |
-0,115 |
-0,32% |
0,000 |
0,000 |
36,035 |
298,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,860 |
19:50 |
-0,580 |
-0,31% |
0,000 |
0,000 |
187,440 |
3.603,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,110 |
14:46 |
-0,019 |
-0,23% |
0,000 |
0,000 |
8,129 |
135,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,920 |
21:02 |
-0,050 |
-0,23% |
0,000 |
0,000 |
21,970 |
16.932,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,800 |
12:42 |
-0,950 |
-0,21% |
0,000 |
0,000 |
455,750 |
314,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,960 |
21:02 |
-0,120 |
-0,18% |
0,000 |
0,000 |
65,080 |
2.825,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,950 |
19:26 |
-0,350 |
-0,15% |
0,000 |
0,000 |
234,300 |
224,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,754 |
18:37 |
-0,007 |
-0,14% |
0,000 |
0,000 |
4,761 |
1.130,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,730 |
18:14 |
-0,020 |
-0,06% |
0,000 |
0,000 |
33,750 |
3.442,00 |
|
|
SAP SE O.N. |
716460 |
176,280 |
22:00 |
-0,060 |
-0,03% |
0,000 |
0,000 |
176,340 |
712,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,600 |
10:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
143,600 |
2.235,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,528 |
21:56 |
+0,009 |
+0,16% |
0,000 |
0,000 |
5,519 |
17.369,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,000 |
17:53 |
+0,300 |
+0,26% |
0,000 |
0,000 |
115,700 |
285,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
21:53 |
+1,000 |
+0,38% |
0,000 |
0,000 |
264,700 |
6.949,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
20:53 |
+0,150 |
+0,38% |
0,000 |
0,000 |
39,440 |
4.740,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,880 |
16:40 |
+0,280 |
+0,41% |
0,000 |
0,000 |
68,600 |
1.186,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,730 |
21:39 |
+0,170 |
+0,60% |
0,000 |
0,000 |
28,560 |
6.796,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:37 |
+0,100 |
+0,77% |
0,000 |
0,000 |
13,000 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,560 |
17:27 |
+0,560 |
+0,79% |
0,000 |
0,000 |
71,000 |
844,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,180 |
16:13 |
+0,470 |
+0,95% |
0,000 |
0,000 |
49,710 |
7.799,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,780 |
18:06 |
+0,580 |
+0,98% |
0,000 |
0,000 |
59,200 |
647,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,445 |
21:20 |
+0,515 |
+1,52% |
0,000 |
0,000 |
33,930 |
765,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,050 |
19:15 |
+0,330 |
+1,59% |
0,000 |
0,000 |
20,720 |
1.858,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,250 |
18:13 |
+0,276 |
+1,73% |
0,000 |
0,000 |
15,974 |
14.842,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,780 |
20:44 |
+2,320 |
+1,93% |
0,000 |
0,000 |
120,460 |
6.771,00 |
|
