| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.525,41 |
15:43 |
-3,50 |
-0,08% |
- |
- |
4.528,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.782,18 |
15:43 |
-9,11 |
-0,08% |
- |
- |
11.791,29 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
09:58 |
-0,017 |
-0,36% |
4,730 |
4,731 |
4,754 |
25,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,650 |
15:27 |
+0,122 |
+2,21% |
5,638 |
5,651 |
5,528 |
41.750,00 |
 |
|
BP PLC DL-,25 |
850517 |
5,910 |
13:22 |
+0,011 |
+0,19% |
5,872 |
5,874 |
5,899 |
9.265,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,758 |
14:51 |
+0,020 |
+0,30% |
6,740 |
6,742 |
6,738 |
15.758,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,087 |
08:04 |
-0,023 |
-0,28% |
8,195 |
8,217 |
8,110 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,100 |
14:33 |
-0,025 |
-0,21% |
12,175 |
12,180 |
12,125 |
399,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:16 |
±0,000 |
±0,00% |
13,100 |
13,300 |
13,100 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,336 |
15:31 |
+0,086 |
+0,53% |
16,330 |
16,344 |
16,250 |
9.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,860 |
10:15 |
-0,190 |
-0,90% |
20,890 |
21,400 |
21,050 |
3.360,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
15:39 |
+0,020 |
+0,09% |
21,940 |
21,950 |
21,920 |
6.885,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,740 |
14:31 |
+0,010 |
+0,03% |
28,750 |
28,780 |
28,730 |
3.634,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,180 |
13:42 |
-0,550 |
-1,63% |
33,260 |
33,270 |
33,730 |
1.975,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,250 |
14:25 |
+0,310 |
+0,94% |
33,215 |
33,300 |
32,940 |
132,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,125 |
15:22 |
-0,220 |
-0,64% |
34,055 |
34,075 |
34,345 |
6.410,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,890 |
15:36 |
+1,445 |
+4,20% |
35,875 |
36,000 |
34,445 |
1.568,00 |
|
|
UNICREDIT |
A2DJV6 |
35,995 |
11:23 |
+0,075 |
+0,21% |
36,070 |
36,080 |
35,920 |
75,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
14:39 |
-0,050 |
-0,13% |
39,530 |
39,540 |
39,590 |
3.115,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,840 |
09:58 |
-0,300 |
-0,75% |
39,840 |
40,640 |
40,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,100 |
14:56 |
+0,190 |
+0,39% |
49,050 |
49,060 |
48,910 |
3.257,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,880 |
14:53 |
-0,300 |
-0,60% |
49,930 |
49,950 |
50,180 |
388,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,680 |
14:45 |
+0,080 |
+0,15% |
53,680 |
53,820 |
53,600 |
230,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,280 |
60,300 |
59,780 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,660 |
14:43 |
-0,300 |
-0,46% |
64,580 |
64,650 |
64,960 |
1.655,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,610 |
14:33 |
-0,270 |
-0,39% |
68,490 |
68,510 |
68,880 |
479,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,300 |
15:27 |
+1,270 |
+1,87% |
69,350 |
69,370 |
68,030 |
6.291,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,580 |
14:50 |
+0,020 |
+0,03% |
71,520 |
71,530 |
71,560 |
415,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,960 |
12:51 |
-1,370 |
-1,48% |
91,000 |
91,020 |
92,330 |
363,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
12:28 |
-0,400 |
-0,34% |
116,000 |
116,050 |
116,000 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,440 |
15:19 |
-0,340 |
-0,28% |
122,720 |
122,880 |
122,780 |
2.636,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,000 |
09:02 |
-0,600 |
-0,42% |
143,800 |
144,200 |
143,600 |
50,00 |
|
|
AIRBUS SE |
938914 |
157,440 |
12:55 |
-0,320 |
-0,20% |
158,380 |
158,400 |
157,760 |
95,00 |
|
|
SAP SE O.N. |
716460 |
175,000 |
13:40 |
-1,280 |
-0,73% |
174,900 |
174,940 |
176,280 |
610,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,980 |
15:29 |
-0,880 |
-0,47% |
185,980 |
186,000 |
186,860 |
606,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,900 |
15:40 |
+0,540 |
+0,29% |
186,840 |
186,920 |
186,360 |
33,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
14:08 |
±0,000 |
±0,00% |
205,400 |
205,600 |
205,300 |
650,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
208,400 |
208,600 |
210,100 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,150 |
15:28 |
-0,800 |
-0,34% |
233,300 |
233,400 |
233,950 |
465,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
15:31 |
-1,100 |
-0,41% |
264,600 |
264,700 |
265,700 |
2.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
442,300 |
15:20 |
-4,100 |
-0,92% |
443,100 |
443,200 |
446,400 |
527,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,100 |
11:49 |
+0,300 |
+0,07% |
455,750 |
455,850 |
454,800 |
15,00 |
|
|
LVMH EO 0,3 |
853292 |
790,400 |
15:24 |
+7,000 |
+0,89% |
790,000 |
790,200 |
783,400 |
217,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
843,100 |
15:33 |
-9,400 |
-1,10% |
845,600 |
846,000 |
852,500 |
446,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.296,000 |
2.297,000 |
2.272,000 |
5,00 |
|
