| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.530,56 |
13:17 |
+8,15 |
+0,18% |
- |
- |
4.522,41 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.795,60 |
13:17 |
+21,23 |
+0,18% |
- |
- |
11.774,37 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.304,000 |
08:11 |
+16,000 |
+0,70% |
2.257,000 |
2.258,000 |
2.288,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
843,400 |
13:13 |
+3,400 |
+0,40% |
843,700 |
844,000 |
840,000 |
575,00 |
|
|
LVMH EO 0,3 |
853292 |
779,700 |
13:15 |
-13,200 |
-1,66% |
780,400 |
780,600 |
792,900 |
658,00 |
 |
|
L OREAL INH. EO 0,2 |
853888 |
452,550 |
11:45 |
-4,800 |
-1,05% |
452,800 |
452,900 |
457,350 |
162,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,600 |
13:04 |
+1,100 |
+0,25% |
446,700 |
446,900 |
446,500 |
321,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
13:01 |
-2,500 |
-0,94% |
262,900 |
263,000 |
265,500 |
5.330,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,350 |
12:02 |
+0,300 |
+0,13% |
234,100 |
234,200 |
234,050 |
2.225,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
211,400 |
211,600 |
209,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,100 |
11:34 |
+0,200 |
+0,10% |
207,100 |
207,300 |
205,900 |
358,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,060 |
12:32 |
+0,360 |
+0,19% |
186,840 |
186,900 |
186,700 |
164,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,260 |
13:15 |
+0,600 |
+0,32% |
186,280 |
186,320 |
185,660 |
609,00 |
|
|
SAP SE O.N. |
716460 |
174,780 |
11:47 |
-0,200 |
-0,11% |
174,960 |
175,000 |
174,980 |
987,00 |
|
|
AIRBUS SE |
938914 |
160,100 |
10:04 |
+1,340 |
+0,84% |
159,120 |
159,160 |
158,760 |
74,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,750 |
10:14 |
+0,500 |
+0,35% |
142,250 |
142,650 |
142,250 |
144,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,140 |
13:13 |
+0,140 |
+0,11% |
122,960 |
123,120 |
123,000 |
2.556,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,000 |
13:00 |
-0,050 |
-0,04% |
116,150 |
116,200 |
116,050 |
210,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,140 |
12:27 |
+0,180 |
+0,20% |
91,060 |
91,070 |
90,960 |
826,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,670 |
09:47 |
-0,170 |
-0,24% |
71,850 |
71,870 |
71,840 |
94,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,940 |
13:01 |
+0,450 |
+0,65% |
70,100 |
70,120 |
69,490 |
3.637,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,480 |
12:42 |
-0,060 |
-0,09% |
68,190 |
68,220 |
68,540 |
4.725,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,100 |
12:40 |
+0,470 |
+0,73% |
65,060 |
65,190 |
64,630 |
1.811,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,300 |
08:00 |
+0,020 |
+0,03% |
60,560 |
60,600 |
60,280 |
400,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,100 |
11:41 |
-0,260 |
-0,49% |
53,140 |
53,280 |
53,360 |
708,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,820 |
12:38 |
-0,170 |
-0,34% |
49,860 |
49,870 |
49,990 |
1.305,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,735 |
13:07 |
+0,455 |
+0,92% |
49,725 |
49,735 |
49,280 |
4.288,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,360 |
09:14 |
+0,260 |
+0,65% |
39,960 |
40,760 |
40,100 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
11:31 |
+0,220 |
+0,56% |
39,590 |
39,610 |
39,330 |
898,00 |
|
|
UNICREDIT |
A2DJV6 |
36,485 |
11:19 |
-0,015 |
-0,04% |
36,270 |
36,280 |
36,500 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,680 |
12:06 |
-0,085 |
-0,24% |
0,000 |
0,000 |
35,765 |
703,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,930 |
12:40 |
+0,030 |
+0,09% |
33,860 |
33,885 |
33,900 |
10.581,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,450 |
08:03 |
-0,200 |
-0,59% |
0,000 |
0,000 |
33,650 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,640 |
13:00 |
+0,050 |
+0,15% |
33,600 |
33,610 |
33,590 |
14.215,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,140 |
11:47 |
+0,300 |
+1,04% |
0,000 |
0,000 |
28,840 |
1.211,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
12:55 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,000 |
2.780,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,960 |
10:19 |
+0,080 |
+0,38% |
21,020 |
21,530 |
20,880 |
2.200,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,378 |
12:08 |
-0,026 |
-0,16% |
16,354 |
16,372 |
16,404 |
5.010,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:13 |
±0,000 |
±0,00% |
13,200 |
13,400 |
13,100 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,165 |
08:21 |
+0,065 |
+0,54% |
12,210 |
12,215 |
12,100 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,254 |
11:57 |
+0,167 |
+2,06% |
8,249 |
8,342 |
8,087 |
2.070,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,768 |
13:04 |
+0,048 |
+0,71% |
6,766 |
6,767 |
6,720 |
5.445,00 |
|
|
BP PLC DL-,25 |
850517 |
5,858 |
13:10 |
-0,013 |
-0,22% |
0,000 |
0,000 |
5,871 |
22.028,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,789 |
12:43 |
+0,093 |
+1,63% |
5,773 |
5,778 |
5,696 |
7.470,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,760 |
08:11 |
+0,034 |
+0,72% |
4,800 |
4,800 |
4,726 |
0,00 |
|
