| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.533,66 |
10:09 |
+11,25 |
+0,25% |
- |
- |
4.522,41 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.803,67 |
10:09 |
+29,30 |
+0,25% |
- |
- |
11.774,37 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,490 |
09:45 |
+0,610 |
+2,92% |
20,950 |
21,210 |
20,880 |
200,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,300 |
08:03 |
+0,213 |
+2,63% |
8,267 |
8,294 |
8,087 |
2.000,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,780 |
09:57 |
+0,084 |
+1,47% |
5,784 |
5,789 |
5,696 |
3.650,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,240 |
10:07 |
+0,610 |
+0,94% |
65,220 |
65,240 |
64,630 |
620,00 |
|
|
AIRBUS SE |
938914 |
160,100 |
10:04 |
+1,340 |
+0,84% |
160,040 |
160,080 |
158,760 |
74,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
846,400 |
10:00 |
+6,400 |
+0,76% |
847,500 |
847,800 |
840,000 |
513,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,760 |
08:11 |
+0,034 |
+0,72% |
4,806 |
4,807 |
4,726 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.304,000 |
08:11 |
+16,000 |
+0,70% |
2.269,000 |
2.270,000 |
2.288,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RELX PLC LS -,144397 |
A0M95J |
40,360 |
09:14 |
+0,260 |
+0,65% |
40,240 |
41,040 |
40,100 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,000 |
10:02 |
+0,160 |
+0,55% |
29,000 |
29,020 |
28,840 |
410,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,165 |
08:21 |
+0,065 |
+0,54% |
12,190 |
12,195 |
12,100 |
5,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,520 |
10:07 |
+0,240 |
+0,49% |
49,520 |
49,535 |
49,280 |
1.331,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,560 |
09:59 |
+0,900 |
+0,48% |
186,960 |
187,000 |
185,660 |
224,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,100 |
09:45 |
+0,100 |
+0,45% |
22,120 |
22,130 |
22,000 |
470,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,340 |
08:18 |
+0,380 |
+0,42% |
91,290 |
91,310 |
90,960 |
20,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,040 |
10:03 |
+0,140 |
+0,41% |
34,050 |
34,075 |
33,900 |
2.554,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,300 |
10:02 |
+1,800 |
+0,40% |
447,500 |
447,700 |
446,500 |
259,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,480 |
09:23 |
+0,150 |
+0,38% |
39,530 |
39,540 |
39,330 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,720 |
10:04 |
+0,180 |
+0,26% |
68,730 |
68,750 |
68,540 |
4.189,00 |
|
|
SAP SE O.N. |
716460 |
175,400 |
09:54 |
+0,420 |
+0,24% |
175,100 |
175,140 |
174,980 |
91,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,200 |
10:04 |
+0,300 |
+0,15% |
206,100 |
206,200 |
205,900 |
25,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,140 |
10:08 |
+0,140 |
+0,11% |
123,000 |
123,160 |
123,000 |
315,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,300 |
08:00 |
+0,020 |
+0,03% |
60,480 |
60,520 |
60,280 |
400,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,100 |
09:57 |
+0,050 |
+0,02% |
233,800 |
233,900 |
234,050 |
1.912,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
08:11 |
±0,000 |
±0,00% |
115,500 |
115,550 |
116,050 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:13 |
±0,000 |
±0,00% |
13,200 |
13,400 |
13,100 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,580 |
09:58 |
-0,010 |
-0,03% |
33,570 |
33,590 |
33,590 |
11.960,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,620 |
08:11 |
-0,080 |
-0,04% |
186,760 |
186,860 |
186,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,717 |
08:11 |
-0,003 |
-0,04% |
6,772 |
6,773 |
6,720 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,450 |
10:07 |
-0,040 |
-0,06% |
69,480 |
69,510 |
69,490 |
2.598,00 |
|
|
BP PLC DL-,25 |
850517 |
5,865 |
09:55 |
-0,006 |
-0,10% |
5,876 |
5,880 |
5,871 |
7.000,00 |
|
|
UNICREDIT |
A2DJV6 |
36,440 |
08:11 |
-0,060 |
-0,16% |
36,520 |
36,525 |
36,500 |
0,00 |
 |
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,000 |
08:26 |
-0,250 |
-0,18% |
142,450 |
142,850 |
142,250 |
59,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,700 |
09:59 |
-0,065 |
-0,18% |
35,715 |
35,860 |
35,765 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,670 |
09:47 |
-0,170 |
-0,24% |
71,780 |
71,790 |
71,840 |
94,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,830 |
09:46 |
-0,160 |
-0,32% |
49,800 |
49,820 |
49,990 |
210,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,180 |
10:07 |
-0,180 |
-0,34% |
53,160 |
53,300 |
53,360 |
160,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,342 |
10:01 |
-0,062 |
-0,38% |
16,348 |
16,366 |
16,404 |
930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
455,500 |
09:37 |
-1,850 |
-0,40% |
453,250 |
453,400 |
457,350 |
36,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
211,200 |
211,400 |
209,300 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,450 |
08:03 |
-0,200 |
-0,59% |
33,045 |
33,075 |
33,650 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
782,200 |
09:57 |
-10,700 |
-1,35% |
780,200 |
780,400 |
792,900 |
559,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,700 |
10:02 |
-3,800 |
-1,43% |
262,000 |
262,100 |
265,500 |
4.630,00 |
|
