| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.428,92 |
22:01 |
-7,00 |
-0,20% |
- |
- |
3.435,92 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,360 |
12:59 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,400 |
150,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,420 |
21:28 |
+0,150 |
+0,64% |
0,000 |
0,000 |
23,270 |
2.703,00 |
 |
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
19:08 |
-1,000 |
-0,41% |
0,000 |
0,000 |
243,000 |
40,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,280 |
11:23 |
+0,780 |
+1,68% |
0,000 |
0,000 |
46,500 |
13,00 |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
08:16 |
-0,760 |
-2,35% |
0,000 |
0,000 |
32,360 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,350 |
14:49 |
+0,900 |
+0,98% |
0,000 |
0,000 |
91,450 |
100,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
11:10 |
-0,080 |
-0,29% |
0,000 |
0,000 |
27,600 |
70,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
18:12 |
-0,010 |
-0,05% |
0,000 |
0,000 |
21,740 |
18.921,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,380 |
08:02 |
-0,640 |
-1,39% |
0,000 |
0,000 |
46,020 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,300 |
14:53 |
-0,400 |
-0,56% |
0,000 |
0,000 |
71,700 |
50,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,915 |
21:49 |
-0,240 |
-2,62% |
0,000 |
0,000 |
9,155 |
12.249,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,180 |
12:13 |
-0,100 |
-0,43% |
0,000 |
0,000 |
23,280 |
1.400,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,240 |
19:46 |
-1,460 |
-3,77% |
0,000 |
0,000 |
38,700 |
1.520,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,880 |
17:20 |
+0,300 |
+0,80% |
0,000 |
0,000 |
37,580 |
7.680,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,960 |
15:45 |
-0,700 |
-2,44% |
0,000 |
0,000 |
28,660 |
1.575,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,660 |
19:39 |
+0,340 |
+1,67% |
0,000 |
0,000 |
20,320 |
3.520,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
12:57 |
+0,050 |
+0,07% |
0,000 |
0,000 |
67,950 |
140,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:02 |
+0,400 |
+0,49% |
0,000 |
0,000 |
82,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,600 |
10:24 |
-0,100 |
-0,11% |
0,000 |
0,000 |
91,700 |
60,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,160 |
15:22 |
+0,150 |
+1,07% |
0,000 |
0,000 |
14,010 |
3.547,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
10:27 |
+0,360 |
+2,50% |
0,000 |
0,000 |
14,420 |
1.200,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,230 |
10:17 |
+0,020 |
+0,05% |
0,000 |
0,000 |
40,210 |
500,00 |
|
|
SAP SE O.N. |
716460 |
179,980 |
21:19 |
-0,020 |
-0,01% |
0,000 |
0,000 |
180,000 |
1.427,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
254,400 |
20:36 |
-8,200 |
-3,12% |
0,000 |
0,000 |
262,600 |
129,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
09:00 |
-0,620 |
-1,15% |
0,000 |
0,000 |
53,920 |
400,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
08:14 |
-1,150 |
-1,51% |
0,000 |
0,000 |
76,250 |
60,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,680 |
16:46 |
-0,470 |
-0,94% |
0,000 |
0,000 |
50,150 |
422,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,800 |
18:10 |
+1,300 |
+2,22% |
0,000 |
0,000 |
58,500 |
1.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,105 |
10:29 |
-0,130 |
-1,06% |
0,000 |
0,000 |
12,235 |
710,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,900 |
08:04 |
-0,180 |
-0,82% |
0,000 |
0,000 |
22,080 |
0,00 |
|
