| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.132,18 |
08:40 |
+45,29 |
+0,30% |
- |
- |
15.086,89 |
-- |
 |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,100 |
08:40 |
+0,120 |
+0,28% |
0,000 |
0,000 |
42,980 |
3.780,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,112 |
08:00 |
+0,022 |
+2,02% |
1,104 |
1,118 |
1,090 |
5.001,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,974 |
08:10 |
+0,014 |
+0,47% |
2,966 |
2,994 |
2,960 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,100 |
08:06 |
+0,010 |
+0,24% |
4,095 |
4,135 |
4,090 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,784 |
24.05. / 11:40 |
+0,041 |
+0,86% |
4,788 |
4,884 |
4,784 |
200,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,945 |
08:10 |
-0,065 |
-1,30% |
4,945 |
4,980 |
5,010 |
0,00 |
 |
|
DEUTZ AG O.N. |
630500 |
5,325 |
08:06 |
-0,045 |
-0,84% |
5,320 |
5,365 |
5,370 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,720 |
08:13 |
+0,020 |
+0,35% |
5,705 |
5,750 |
5,700 |
600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,840 |
08:25 |
-0,025 |
-0,43% |
5,845 |
5,905 |
5,865 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,100 |
08:22 |
+0,100 |
+1,67% |
6,070 |
6,140 |
6,000 |
1.082,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,330 |
08:06 |
+0,030 |
+0,48% |
6,330 |
6,370 |
6,300 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,610 |
24.05. / 17:21 |
+0,090 |
+1,38% |
6,520 |
6,630 |
6,610 |
400,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,585 |
23.05. / 09:39 |
+0,060 |
+0,92% |
6,605 |
6,745 |
6,585 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,930 |
08:10 |
±0,000 |
±0,00% |
6,960 |
7,030 |
6,930 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,985 |
08:15 |
-0,040 |
-0,57% |
6,985 |
7,050 |
7,025 |
1.000,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,230 |
08:10 |
+0,060 |
+0,73% |
8,230 |
8,360 |
8,170 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,440 |
08:03 |
+0,040 |
+0,38% |
10,440 |
10,540 |
10,400 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,070 |
08:06 |
-0,010 |
-0,09% |
11,100 |
11,130 |
11,080 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:01 |
-0,080 |
-0,70% |
11,230 |
11,330 |
11,410 |
100,00 |
|
|
TAKKT AG O.N. |
744600 |
11,900 |
08:10 |
-0,120 |
-1,00% |
11,820 |
11,980 |
12,020 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,000 |
24.05. / 15:29 |
-0,020 |
-0,15% |
13,020 |
13,140 |
13,000 |
75,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,705 |
08:15 |
-0,050 |
-0,36% |
13,705 |
13,745 |
13,755 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,950 |
08:00 |
+0,120 |
+0,87% |
13,870 |
13,950 |
13,830 |
210,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
08:05 |
+0,020 |
+0,14% |
14,740 |
14,900 |
14,780 |
25,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,240 |
24.05. / 15:29 |
+0,060 |
+0,35% |
17,120 |
17,340 |
17,240 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,240 |
08:10 |
-0,120 |
-0,69% |
17,240 |
17,320 |
17,360 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,260 |
08:25 |
-0,060 |
-0,35% |
17,260 |
17,540 |
17,320 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,680 |
08:10 |
-0,100 |
-0,56% |
17,700 |
17,800 |
17,780 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
19,110 |
08:06 |
+0,510 |
+2,74% |
19,110 |
19,190 |
18,600 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,380 |
08:10 |
+0,180 |
+0,94% |
19,280 |
19,500 |
19,200 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,000 |
08:00 |
-0,160 |
-0,79% |
19,520 |
20,240 |
20,160 |
40,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,820 |
08:10 |
-0,040 |
-0,20% |
19,820 |
20,000 |
19,860 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,980 |
08:24 |
+0,320 |
+1,55% |
20,660 |
21,000 |
20,660 |
32,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,150 |
08:06 |
+0,300 |
+1,44% |
21,150 |
21,250 |
20,850 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,800 |
08:05 |
+0,480 |
+2,15% |
22,660 |
22,820 |
22,320 |
100,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,000 |
08:20 |
+0,050 |
+0,22% |
23,000 |
23,050 |
22,950 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
24,200 |
08:00 |
±0,000 |
±0,00% |
24,050 |
24,650 |
24,200 |
735,00 |
|
|
DUERR AG O.N. |
556520 |
23,820 |
24.05. / 09:08 |
-0,320 |
-1,33% |
24,340 |
24,500 |
23,820 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,100 |
08:11 |
-0,400 |
-1,51% |
26,050 |
26,200 |
26,500 |
2.250,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,340 |
08:21 |
+0,160 |
+0,61% |
26,190 |
26,340 |
26,180 |
107,00 |
|
|
INDUS HOLDING AG |
620010 |
26,700 |
24.05. / 17:18 |
-0,050 |
-0,19% |
26,700 |
27,000 |
26,700 |
600,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
08:10 |
±0,000 |
±0,00% |
27,520 |
27,660 |
27,520 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
08:10 |
+0,050 |
+0,18% |
27,700 |
28,000 |
27,650 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,900 |
24.05. / 15:29 |
-0,200 |
-0,71% |
27,850 |
28,150 |
27,900 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,100 |
08:03 |
-0,400 |
-1,31% |
30,100 |
30,700 |
30,500 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,720 |
08:10 |
+0,120 |
+0,38% |
31,740 |
32,000 |
31,600 |
200,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,550 |
08:06 |
-0,350 |
-1,06% |
32,700 |
32,750 |
32,900 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,300 |
24.05. / 09:08 |
-1,050 |
-2,74% |
36,800 |
37,200 |
37,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,000 |
08:01 |
+1,300 |
+3,19% |
42,050 |
42,750 |
40,700 |
115,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,250 |
24.05. / 09:08 |
-0,900 |
-1,99% |
43,900 |
44,600 |
44,250 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,400 |
08:10 |
+0,300 |
+0,68% |
44,400 |
45,250 |
44,100 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,300 |
08:10 |
+0,200 |
+0,44% |
45,300 |
45,850 |
45,100 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,360 |
08:00 |
+0,980 |
+2,16% |
46,100 |
46,360 |
45,380 |
350,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,400 |
08:20 |
+0,900 |
+1,98% |
46,400 |
46,800 |
45,500 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,750 |
08:10 |
-0,550 |
-1,09% |
49,750 |
50,100 |
50,300 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,300 |
08:20 |
+2,000 |
+3,49% |
59,300 |
59,600 |
57,300 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,700 |
08:03 |
-0,100 |
-0,17% |
60,000 |
60,400 |
59,800 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,250 |
08:06 |
-0,500 |
-0,76% |
65,250 |
65,750 |
65,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:03 |
-0,200 |
-0,28% |
71,100 |
71,700 |
71,300 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,100 |
08:10 |
+2,000 |
+2,66% |
77,100 |
77,300 |
75,100 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
82,450 |
83,450 |
82,450 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,000 |
08:12 |
-1,100 |
-1,29% |
84,000 |
84,800 |
85,100 |
1,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,000 |
08:10 |
+1,100 |
+1,15% |
97,000 |
98,000 |
95,900 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,200 |
24.05. / 15:29 |
-1,600 |
-1,53% |
104,400 |
105,600 |
103,200 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,400 |
08:20 |
+0,200 |
+0,18% |
110,400 |
111,000 |
110,200 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
08:06 |
±0,000 |
±0,00% |
158,600 |
160,000 |
158,400 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
169,200 |
08:10 |
+6,600 |
+4,06% |
169,200 |
171,200 |
162,600 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
08:10 |
-1,500 |
-0,62% |
240,500 |
243,500 |
242,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
334,000 |
08:13 |
+1,000 |
+0,30% |
334,600 |
335,600 |
333,000 |
15,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
08:10 |
±0,000 |
±0,00% |
612,000 |
620,000 |
612,000 |
0,00 |
|
