| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.536,49 |
09:00 |
-4,49 |
-0,02% |
- |
- |
26.540,98 |
-- |
 |
|
RTL GROUP |
861149 |
29,550 |
17:04 |
-0,200 |
-0,67% |
29,500 |
29,550 |
29,750 |
5.633,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,770 |
15:06 |
+0,150 |
+1,10% |
13,790 |
13,810 |
13,620 |
4.695,00 |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,778 |
15:59 |
-0,150 |
-2,17% |
6,804 |
6,808 |
6,928 |
36.661,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,862 |
16:20 |
-0,115 |
-2,31% |
4,850 |
4,853 |
4,977 |
6.692,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,050 |
08:01 |
-0,750 |
-1,21% |
61,150 |
61,250 |
61,800 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,800 |
16:15 |
-0,850 |
-1,08% |
77,600 |
77,750 |
78,650 |
1.315,00 |
|
|
PUMA SE |
696960 |
45,390 |
15:45 |
-0,100 |
-0,22% |
45,340 |
45,370 |
45,490 |
1.881,00 |
|
|
AURUBIS AG |
676650 |
68,800 |
15:44 |
-0,900 |
-1,29% |
69,400 |
69,450 |
69,700 |
207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
12:48 |
+0,300 |
+0,45% |
66,750 |
66,800 |
66,500 |
150,00 |
|
|
GEA GROUP AG |
660200 |
37,300 |
16:20 |
+0,660 |
+1,80% |
37,240 |
37,280 |
36,640 |
92,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,700 |
09:30 |
+1,000 |
+1,21% |
84,000 |
84,100 |
82,700 |
1,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
12:28 |
+0,600 |
+0,48% |
128,800 |
129,200 |
125,000 |
51,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,040 |
09:25 |
-1,300 |
-3,68% |
34,460 |
34,540 |
35,340 |
30,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:29 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
185,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
08:54 |
+1,000 |
+1,01% |
101,400 |
101,600 |
99,100 |
120,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,400 |
09:01 |
+0,650 |
+1,49% |
44,650 |
44,750 |
43,750 |
200,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,020 |
16:33 |
-2,980 |
-7,45% |
37,110 |
37,130 |
40,000 |
2.459,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,000 |
14:15 |
+0,320 |
+0,67% |
48,000 |
48,040 |
47,680 |
307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,520 |
16:05 |
-0,110 |
-1,14% |
9,535 |
9,565 |
9,630 |
7.614,00 |
|
|
LANXESS AG |
547040 |
28,150 |
14:55 |
+0,690 |
+2,51% |
28,530 |
28,580 |
27,460 |
140,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,500 |
15:29 |
+0,800 |
+0,96% |
84,950 |
85,050 |
83,700 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,100 |
15:00 |
-0,700 |
-0,70% |
99,600 |
99,650 |
99,800 |
10,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,900 |
13:43 |
-1,020 |
-2,22% |
46,120 |
46,160 |
45,920 |
31,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,980 |
08:00 |
+0,240 |
+1,06% |
23,280 |
23,320 |
22,740 |
10,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,250 |
17:00 |
+2,900 |
+2,83% |
105,250 |
105,400 |
102,350 |
210,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,250 |
08:58 |
+0,750 |
+0,99% |
75,250 |
75,350 |
75,500 |
13,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,900 |
16:54 |
+2,150 |
+3,08% |
71,600 |
71,700 |
69,750 |
40,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,800 |
08:10 |
-0,100 |
-0,17% |
61,000 |
61,200 |
59,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,600 |
10:51 |
+0,740 |
+0,89% |
83,960 |
84,220 |
82,860 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,050 |
14:03 |
+0,245 |
+1,77% |
14,115 |
14,145 |
13,805 |
385,00 |
|
|
KION GROUP AG |
KGX888 |
44,330 |
16:02 |
-0,330 |
-0,74% |
44,310 |
44,340 |
44,660 |
380,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,200 |
08:00 |
-0,600 |
-0,86% |
69,550 |
69,600 |
69,800 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,060 |
16:30 |
-1,200 |
-3,14% |
36,960 |
37,020 |
38,260 |
2.960,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,260 |
12:29 |
+0,305 |
+1,53% |
20,340 |
20,360 |
19,955 |
1.594,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,500 |
10:51 |
-0,280 |
-0,64% |
43,880 |
43,920 |
43,780 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
17:03 |
-0,950 |
-7,63% |
11,505 |
11,520 |
12,450 |
4.170,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,160 |
08:01 |
+0,040 |
+0,16% |
25,320 |
25,340 |
25,120 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,260 |
16:26 |
+0,260 |
+0,90% |
29,480 |
29,520 |
29,000 |
1.041,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,470 |
10:33 |
+0,060 |
+0,23% |
25,670 |
25,690 |
26,410 |
10,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,049 |
15:06 |
-0,016 |
-0,77% |
2,058 |
2,061 |
2,065 |
33.700,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,500 |
17:07 |
+3,100 |
+2,36% |
134,300 |
134,500 |
131,400 |
1.334,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,340 |
15:51 |
-1,050 |
-2,17% |
47,330 |
47,350 |
48,390 |
1.812,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,160 |
09:41 |
+0,052 |
+0,85% |
6,078 |
6,082 |
6,108 |
1.700,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
08:49 |
-0,100 |
-0,12% |
83,900 |
84,300 |
83,300 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,400 |
08:05 |
+0,250 |
+0,36% |
71,250 |
71,350 |
70,150 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,640 |
16:03 |
-0,320 |
-1,23% |
25,700 |
25,720 |
25,960 |
2.349,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,640 |
16:52 |
+0,440 |
+1,98% |
22,640 |
22,660 |
22,200 |
2.271,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,300 |
17:05 |
+1,700 |
+1,67% |
103,300 |
103,500 |
101,600 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,500 |
08:00 |
-0,280 |
-0,56% |
49,800 |
49,880 |
49,780 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,760 |
15:07 |
+0,260 |
+1,93% |
13,730 |
13,750 |
13,500 |
894,00 |
|
