| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.464,62 |
19:51 |
-76,36 |
-0,29% |
- |
- |
26.540,98 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
105,250 |
17:00 |
+2,900 |
+2,83% |
105,450 |
106,300 |
102,350 |
210,00 |
 |
|
UTD.INTERNET AG NA |
508903 |
22,980 |
08:00 |
+0,240 |
+1,06% |
23,200 |
23,320 |
22,740 |
10,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,893 |
17:37 |
-0,084 |
-1,69% |
4,865 |
4,887 |
4,977 |
6.992,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,715 |
19:14 |
-0,735 |
-5,90% |
11,615 |
11,655 |
12,450 |
6.170,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,900 |
16:54 |
+2,150 |
+3,08% |
71,450 |
71,950 |
69,750 |
40,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,770 |
15:06 |
+0,150 |
+1,10% |
13,720 |
13,830 |
13,620 |
4.695,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,050 |
08:01 |
-0,750 |
-1,21% |
60,950 |
61,250 |
61,800 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,800 |
08:10 |
-0,100 |
-0,17% |
60,700 |
61,500 |
59,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,600 |
18:06 |
-0,180 |
-0,36% |
49,520 |
49,820 |
49,780 |
1.230,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,550 |
18:44 |
-1,100 |
-1,40% |
77,800 |
77,900 |
78,650 |
1.415,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,250 |
08:58 |
+0,750 |
+0,99% |
74,900 |
75,350 |
75,500 |
13,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,400 |
08:05 |
+0,250 |
+0,36% |
71,050 |
71,750 |
70,150 |
0,00 |
|
|
RTL GROUP |
861149 |
29,550 |
17:04 |
-0,200 |
-0,67% |
29,300 |
29,600 |
29,750 |
5.633,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,500 |
17:07 |
+3,100 |
+2,36% |
134,600 |
135,000 |
131,400 |
1.334,00 |
|
|
PUMA SE |
696960 |
45,390 |
15:45 |
-0,100 |
-0,22% |
45,160 |
45,530 |
45,490 |
1.881,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,790 |
18:08 |
+0,290 |
+2,15% |
13,720 |
13,780 |
13,500 |
1.915,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,700 |
09:30 |
+1,000 |
+1,21% |
83,950 |
84,300 |
82,700 |
1,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,700 |
17:46 |
+0,200 |
+0,30% |
66,650 |
67,000 |
66,500 |
187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,818 |
18:21 |
-0,110 |
-1,59% |
6,806 |
6,826 |
6,928 |
38.174,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,600 |
10:51 |
+0,740 |
+0,89% |
83,740 |
84,420 |
82,860 |
0,00 |
|
|
LANXESS AG |
547040 |
28,290 |
18:52 |
+0,830 |
+3,02% |
28,290 |
28,590 |
27,460 |
176,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
12:28 |
+0,600 |
+0,48% |
128,000 |
129,600 |
125,000 |
51,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,200 |
08:00 |
-0,600 |
-0,86% |
69,300 |
69,900 |
69,800 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
44,410 |
19:18 |
-0,250 |
-0,56% |
44,330 |
44,730 |
44,660 |
685,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,050 |
14:03 |
+0,245 |
+1,77% |
14,025 |
14,155 |
13,805 |
385,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,040 |
09:25 |
-1,300 |
-3,68% |
34,360 |
34,740 |
35,340 |
30,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,160 |
08:01 |
+0,040 |
+0,16% |
25,300 |
25,500 |
25,120 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,630 |
19:38 |
-0,760 |
-1,57% |
47,370 |
47,600 |
48,390 |
1.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
100,100 |
08:54 |
+1,000 |
+1,01% |
101,000 |
101,500 |
99,100 |
120,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,280 |
19:33 |
-0,980 |
-2,56% |
37,160 |
37,260 |
38,260 |
5.066,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,160 |
09:41 |
+0,052 |
+0,85% |
6,056 |
6,092 |
6,108 |
1.700,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
08:49 |
-0,100 |
-0,12% |
83,900 |
84,500 |
83,300 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,300 |
17:05 |
+1,700 |
+1,67% |
103,300 |
103,700 |
101,600 |
100,00 |
|
|
GEA GROUP AG |
660200 |
37,300 |
16:20 |
+0,660 |
+1,80% |
37,120 |
37,440 |
36,640 |
92,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,500 |
10:51 |
-0,280 |
-0,64% |
43,940 |
44,000 |
43,780 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,740 |
18:40 |
-0,220 |
-0,85% |
25,740 |
25,780 |
25,960 |
2.739,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,000 |
14:15 |
+0,320 |
+0,67% |
47,860 |
48,260 |
47,680 |
307,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,020 |
16:33 |
-2,980 |
-7,45% |
37,310 |
37,480 |
40,000 |
2.459,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,520 |
16:05 |
-0,110 |
-1,14% |
9,565 |
9,585 |
9,630 |
7.614,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,260 |
17:47 |
+0,305 |
+1,53% |
20,260 |
20,370 |
19,955 |
1.594,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
18:18 |
-0,020 |
-0,12% |
16,890 |
16,920 |
16,910 |
285,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,800 |
17:40 |
-0,610 |
-2,31% |
25,800 |
25,870 |
26,410 |
95,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,500 |
15:29 |
+0,800 |
+0,96% |
84,850 |
85,050 |
83,700 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,100 |
15:00 |
-0,700 |
-0,70% |
99,500 |
99,950 |
99,800 |
10,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,100 |
17:34 |
+1,350 |
+3,09% |
44,850 |
45,050 |
43,750 |
2.200,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,580 |
17:39 |
+0,580 |
+2,00% |
29,360 |
29,580 |
29,000 |
1.091,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,900 |
13:43 |
-1,020 |
-2,22% |
46,020 |
46,100 |
45,920 |
31,00 |
|
|
AURUBIS AG |
676650 |
68,800 |
15:44 |
-0,900 |
-1,29% |
69,000 |
69,250 |
69,700 |
207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,072 |
18:37 |
+0,007 |
+0,34% |
2,072 |
2,087 |
2,065 |
36.066,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,790 |
17:33 |
+0,590 |
+2,66% |
22,520 |
22,640 |
22,200 |
2.321,00 |
|
