| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.533,81 |
08:55 |
-7,17 |
-0,03% |
- |
- |
26.540,98 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
132,000 |
08:11 |
+0,600 |
+0,46% |
132,100 |
132,600 |
131,400 |
80,00 |
 |
|
KRONES AG O.N. |
633500 |
124,000 |
08:05 |
-1,000 |
-0,80% |
124,000 |
125,000 |
125,000 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,150 |
08:07 |
-0,200 |
-0,20% |
0,000 |
0,000 |
102,350 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,200 |
08:01 |
+0,600 |
+0,59% |
102,300 |
102,700 |
101,600 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,450 |
08:00 |
-0,350 |
-0,35% |
99,550 |
100,500 |
99,800 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
08:54 |
+1,000 |
+1,01% |
99,350 |
100,300 |
99,100 |
120,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,700 |
06.05. / 15:29 |
-0,400 |
-0,48% |
83,950 |
84,100 |
83,700 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
08:49 |
-0,100 |
-0,12% |
83,200 |
84,200 |
83,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,860 |
06.05. / 11:58 |
+0,540 |
+0,66% |
0,000 |
0,000 |
82,860 |
39,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,400 |
08:07 |
+0,700 |
+0,85% |
0,000 |
0,000 |
82,700 |
1,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,650 |
08:20 |
±0,000 |
±0,00% |
78,450 |
78,650 |
78,650 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,400 |
08:05 |
-0,100 |
-0,13% |
75,500 |
76,200 |
75,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,400 |
08:05 |
+0,250 |
+0,36% |
70,450 |
71,200 |
70,150 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,200 |
08:00 |
-0,600 |
-0,86% |
69,100 |
69,750 |
69,800 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,950 |
08:07 |
+1,200 |
+1,72% |
0,000 |
0,000 |
69,750 |
0,00 |
|
|
AURUBIS AG |
676650 |
69,250 |
08:00 |
-0,450 |
-0,65% |
69,350 |
70,050 |
69,700 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,700 |
08:07 |
+0,200 |
+0,30% |
0,000 |
0,000 |
66,500 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,050 |
08:01 |
-0,750 |
-1,21% |
61,050 |
61,350 |
61,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,800 |
08:10 |
-0,100 |
-0,17% |
59,800 |
60,600 |
59,900 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,500 |
08:00 |
-0,280 |
-0,56% |
49,540 |
49,880 |
49,780 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,160 |
08:27 |
-0,230 |
-0,48% |
48,060 |
48,270 |
48,390 |
1.340,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,640 |
08:01 |
-0,040 |
-0,08% |
47,820 |
48,280 |
47,680 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,800 |
08:07 |
-0,120 |
-0,26% |
0,000 |
0,000 |
45,920 |
28,00 |
|
|
PUMA SE |
696960 |
45,200 |
08:07 |
-0,290 |
-0,64% |
0,000 |
0,000 |
45,490 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
44,660 |
06.05. / 21:06 |
+1,690 |
+3,93% |
0,000 |
0,000 |
44,660 |
513,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,780 |
06.05. / 16:13 |
+0,460 |
+1,06% |
0,000 |
0,000 |
43,780 |
440,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,400 |
08:06 |
+0,650 |
+1,49% |
44,350 |
44,400 |
43,750 |
150,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,270 |
08:01 |
-0,730 |
-1,82% |
38,630 |
38,870 |
40,000 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,660 |
08:51 |
+0,400 |
+1,05% |
38,620 |
38,820 |
38,260 |
1.210,00 |
|
|
GEA GROUP AG |
660200 |
36,820 |
08:07 |
+0,180 |
+0,49% |
0,000 |
0,000 |
36,640 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,700 |
08:05 |
+0,360 |
+1,02% |
35,140 |
35,520 |
35,340 |
0,00 |
|
|
RTL GROUP |
861149 |
29,600 |
08:06 |
-0,150 |
-0,50% |
29,450 |
29,700 |
29,750 |
1.100,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,900 |
08:00 |
-0,100 |
-0,34% |
0,000 |
0,000 |
29,000 |
0,00 |
|
|
LANXESS AG |
547040 |
27,410 |
08:07 |
-0,050 |
-0,18% |
0,000 |
0,000 |
27,460 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,390 |
08:00 |
-0,020 |
-0,08% |
26,440 |
26,730 |
26,410 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,800 |
08:00 |
-0,160 |
-0,62% |
0,000 |
0,000 |
25,960 |
1.000,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,160 |
08:01 |
+0,040 |
+0,16% |
25,180 |
25,260 |
25,120 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,980 |
08:00 |
+0,240 |
+1,06% |
22,880 |
22,920 |
22,740 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,650 |
08:55 |
+0,450 |
+2,03% |
0,000 |
0,000 |
22,200 |
800,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,955 |
08:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,955 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
08:00 |
-0,030 |
-0,18% |
16,910 |
16,930 |
16,910 |
70,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,805 |
06.05. / 20:35 |
+0,040 |
+0,29% |
0,000 |
0,000 |
13,805 |
555,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,730 |
08:07 |
+0,110 |
+0,81% |
0,000 |
0,000 |
13,620 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,510 |
08:00 |
+0,010 |
+0,07% |
13,510 |
13,650 |
13,500 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,000 |
08:43 |
-0,450 |
-3,61% |
0,000 |
0,000 |
12,450 |
1.158,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,605 |
08:30 |
-0,025 |
-0,26% |
0,000 |
0,000 |
9,630 |
1.440,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,922 |
08:07 |
-0,006 |
-0,09% |
0,000 |
0,000 |
6,928 |
500,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,156 |
08:00 |
+0,048 |
+0,79% |
6,166 |
6,218 |
6,108 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,947 |
08:51 |
-0,030 |
-0,60% |
4,947 |
4,997 |
4,977 |
2.518,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,060 |
08:08 |
-0,005 |
-0,24% |
2,045 |
2,058 |
2,065 |
13.500,00 |
|
