| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.536,49 |
09:00 |
-4,49 |
-0,02% |
- |
- |
26.540,98 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
134,500 |
10:45 |
+3,100 |
+2,36% |
134,300 |
134,500 |
131,400 |
260,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
104,450 |
09:30 |
+2,100 |
+2,05% |
105,850 |
106,050 |
102,350 |
0,00 |
|
|
LANXESS AG |
547040 |
28,000 |
10:37 |
+0,540 |
+1,97% |
27,840 |
27,880 |
27,460 |
40,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,070 |
09:42 |
+0,265 |
+1,92% |
14,090 |
14,130 |
13,805 |
380,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,050 |
10:44 |
+0,122 |
+1,76% |
7,054 |
7,060 |
6,928 |
15.778,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,500 |
10:36 |
+0,500 |
+1,72% |
29,580 |
29,660 |
29,000 |
120,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,850 |
09:30 |
+1,100 |
+1,58% |
70,950 |
71,050 |
69,750 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,400 |
09:01 |
+0,650 |
+1,49% |
44,300 |
44,450 |
43,750 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,790 |
10:19 |
+0,170 |
+1,25% |
13,850 |
13,880 |
13,620 |
45,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,700 |
09:30 |
+1,000 |
+1,21% |
83,500 |
83,650 |
82,700 |
1,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,980 |
08:00 |
+0,240 |
+1,06% |
23,520 |
23,600 |
22,740 |
10,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
08:54 |
+1,000 |
+1,01% |
100,400 |
100,500 |
99,100 |
120,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,250 |
08:58 |
+0,750 |
+0,99% |
75,050 |
75,250 |
75,500 |
13,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,600 |
10:51 |
+0,740 |
+0,89% |
83,660 |
83,940 |
82,860 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,130 |
10:07 |
+0,175 |
+0,88% |
20,150 |
20,170 |
19,955 |
1.330,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,160 |
09:41 |
+0,052 |
+0,85% |
6,186 |
6,202 |
6,108 |
1.700,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,710 |
10:20 |
+0,080 |
+0,83% |
9,630 |
9,665 |
9,630 |
3.814,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,300 |
09:59 |
+0,600 |
+0,72% |
84,700 |
84,800 |
83,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,900 |
09:30 |
+0,260 |
+0,71% |
37,160 |
37,200 |
36,640 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,200 |
08:01 |
+0,600 |
+0,59% |
102,600 |
102,700 |
101,600 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
10:53 |
+0,350 |
+0,53% |
66,900 |
67,000 |
66,500 |
100,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,440 |
09:36 |
+0,180 |
+0,47% |
38,760 |
38,880 |
38,260 |
2.255,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,400 |
08:05 |
+0,250 |
+0,36% |
70,550 |
70,700 |
70,150 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,470 |
10:33 |
+0,060 |
+0,23% |
26,560 |
26,630 |
26,410 |
10,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,160 |
08:01 |
+0,040 |
+0,16% |
25,300 |
25,320 |
25,120 |
0,00 |
|
|
AURUBIS AG |
676650 |
69,800 |
10:25 |
+0,100 |
+0,14% |
68,900 |
69,000 |
69,700 |
157,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,510 |
08:00 |
+0,010 |
+0,07% |
13,720 |
13,740 |
13,500 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
09:59 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,640 |
08:01 |
-0,040 |
-0,08% |
48,100 |
48,160 |
47,680 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,180 |
10:16 |
-0,020 |
-0,09% |
22,360 |
22,380 |
22,200 |
1.296,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
08:49 |
-0,100 |
-0,12% |
83,500 |
83,800 |
83,300 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,800 |
08:10 |
-0,100 |
-0,17% |
60,200 |
60,400 |
59,900 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,060 |
08:08 |
-0,005 |
-0,24% |
2,052 |
2,058 |
2,065 |
13.500,00 |
|
|
RTL GROUP |
861149 |
29,650 |
09:41 |
-0,100 |
-0,34% |
29,600 |
29,700 |
29,750 |
1.650,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,450 |
08:00 |
-0,350 |
-0,35% |
98,950 |
99,150 |
99,800 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,740 |
09:30 |
-0,180 |
-0,39% |
45,660 |
45,720 |
45,920 |
28,00 |
|
|
KION GROUP AG |
KGX888 |
44,460 |
09:54 |
-0,200 |
-0,45% |
44,160 |
44,210 |
44,660 |
70,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,500 |
08:00 |
-0,280 |
-0,56% |
50,250 |
50,500 |
49,780 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,947 |
08:51 |
-0,030 |
-0,60% |
4,927 |
4,931 |
4,977 |
2.518,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,500 |
10:51 |
-0,280 |
-0,64% |
43,500 |
43,560 |
43,780 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,100 |
09:42 |
-0,550 |
-0,70% |
78,050 |
78,200 |
78,650 |
450,00 |
|
|
PUMA SE |
696960 |
45,160 |
10:14 |
-0,330 |
-0,73% |
45,130 |
45,190 |
45,490 |
495,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
08:05 |
-1,000 |
-0,80% |
125,400 |
126,000 |
125,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,200 |
08:00 |
-0,600 |
-0,86% |
69,400 |
69,450 |
69,800 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,050 |
08:01 |
-0,750 |
-1,21% |
61,700 |
61,850 |
61,800 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,580 |
10:47 |
-0,380 |
-1,46% |
25,520 |
25,540 |
25,960 |
1.019,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,530 |
09:53 |
-0,860 |
-1,78% |
47,470 |
47,510 |
48,390 |
1.392,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,040 |
09:25 |
-1,300 |
-3,68% |
34,140 |
34,200 |
35,340 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
10:02 |
-0,955 |
-7,67% |
11,580 |
11,615 |
12,450 |
2.558,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,770 |
09:58 |
-3,230 |
-8,07% |
37,040 |
37,100 |
40,000 |
906,00 |
|
