| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.536,49 |
09:00 |
-4,49 |
-0,02% |
- |
- |
26.540,98 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
133,200 |
12:42 |
+1,800 |
+1,37% |
133,300 |
133,500 |
131,400 |
418,00 |
 |
|
KRONES AG O.N. |
633500 |
125,600 |
12:28 |
+0,600 |
+0,48% |
125,600 |
125,800 |
125,000 |
51,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,550 |
13:26 |
+3,200 |
+3,13% |
105,450 |
105,600 |
102,350 |
10,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,200 |
08:01 |
+0,600 |
+0,59% |
102,500 |
102,700 |
101,600 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
08:54 |
+1,000 |
+1,01% |
100,300 |
100,500 |
99,100 |
120,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,450 |
08:00 |
-0,350 |
-0,35% |
98,800 |
98,900 |
99,800 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,600 |
10:51 |
+0,740 |
+0,89% |
84,380 |
84,660 |
82,860 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,300 |
09:59 |
+0,600 |
+0,72% |
84,150 |
84,250 |
83,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
08:49 |
-0,100 |
-0,12% |
83,400 |
83,900 |
83,300 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,700 |
09:30 |
+1,000 |
+1,21% |
83,750 |
83,850 |
82,700 |
1,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,400 |
12:34 |
-0,250 |
-0,32% |
78,150 |
78,300 |
78,650 |
550,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,250 |
08:58 |
+0,750 |
+0,99% |
75,200 |
75,300 |
75,500 |
13,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,850 |
09:30 |
+1,100 |
+1,58% |
71,250 |
71,350 |
69,750 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,400 |
08:05 |
+0,250 |
+0,36% |
70,600 |
70,750 |
70,150 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,200 |
08:00 |
-0,600 |
-0,86% |
69,350 |
69,400 |
69,800 |
0,00 |
|
|
AURUBIS AG |
676650 |
69,800 |
10:25 |
+0,100 |
+0,14% |
68,700 |
68,800 |
69,700 |
157,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
12:48 |
+0,300 |
+0,45% |
66,850 |
67,000 |
66,500 |
150,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,050 |
08:01 |
-0,750 |
-1,21% |
61,500 |
61,600 |
61,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,800 |
08:10 |
-0,100 |
-0,17% |
60,000 |
60,200 |
59,900 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,500 |
08:00 |
-0,280 |
-0,56% |
49,900 |
49,980 |
49,780 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,020 |
12:35 |
+0,340 |
+0,71% |
48,040 |
48,060 |
47,680 |
300,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,450 |
12:36 |
-0,940 |
-1,94% |
47,300 |
47,320 |
48,390 |
1.692,00 |
|
|
PUMA SE |
696960 |
45,390 |
11:53 |
-0,100 |
-0,22% |
45,170 |
45,210 |
45,490 |
655,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,740 |
09:30 |
-0,180 |
-0,39% |
44,860 |
44,900 |
45,920 |
28,00 |
|
|
KION GROUP AG |
KGX888 |
44,740 |
11:57 |
+0,080 |
+0,18% |
44,640 |
44,670 |
44,660 |
180,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,400 |
09:01 |
+0,650 |
+1,49% |
44,450 |
44,550 |
43,750 |
200,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,500 |
10:51 |
-0,280 |
-0,64% |
43,560 |
43,620 |
43,780 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,660 |
13:27 |
-0,600 |
-1,57% |
37,880 |
37,960 |
38,260 |
2.480,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,900 |
09:30 |
+0,260 |
+0,71% |
36,980 |
37,020 |
36,640 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,110 |
12:55 |
-2,890 |
-7,22% |
36,890 |
36,920 |
40,000 |
1.166,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,040 |
09:25 |
-1,300 |
-3,68% |
34,280 |
34,360 |
35,340 |
30,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:24 |
-0,150 |
-0,50% |
29,450 |
29,500 |
29,750 |
4.660,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,480 |
12:52 |
+0,480 |
+1,66% |
29,440 |
29,480 |
29,000 |
541,00 |
|
|
LANXESS AG |
547040 |
28,000 |
10:37 |
+0,540 |
+1,97% |
28,110 |
28,150 |
27,460 |
40,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,470 |
10:33 |
+0,060 |
+0,23% |
26,230 |
26,250 |
26,410 |
10,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
12:40 |
-0,460 |
-1,77% |
25,580 |
25,620 |
25,960 |
1.749,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,160 |
08:01 |
+0,040 |
+0,16% |
25,260 |
25,280 |
25,120 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,980 |
08:00 |
+0,240 |
+1,06% |
23,540 |
23,580 |
22,740 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,220 |
13:29 |
+0,020 |
+0,09% |
22,250 |
22,260 |
22,200 |
2.096,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,260 |
12:29 |
+0,305 |
+1,53% |
20,270 |
20,290 |
19,955 |
1.594,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
11:48 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
185,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,070 |
09:42 |
+0,265 |
+1,92% |
14,070 |
14,105 |
13,805 |
380,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,890 |
12:10 |
+0,270 |
+1,98% |
13,880 |
13,900 |
13,620 |
145,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,760 |
13:09 |
+0,260 |
+1,93% |
13,780 |
13,800 |
13,500 |
315,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,670 |
13:25 |
-0,780 |
-6,27% |
11,745 |
11,770 |
12,450 |
3.423,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,695 |
13:08 |
+0,065 |
+0,67% |
9,635 |
9,670 |
9,630 |
4.714,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,026 |
13:22 |
+0,098 |
+1,41% |
7,008 |
7,012 |
6,928 |
18.963,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,160 |
09:41 |
+0,052 |
+0,85% |
6,122 |
6,130 |
6,108 |
1.700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,849 |
12:52 |
-0,128 |
-2,57% |
4,876 |
4,880 |
4,977 |
5.392,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
11:32 |
-0,015 |
-0,73% |
2,055 |
2,058 |
2,065 |
33.500,00 |
|
