| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.019,50 |
03.05. |
+90,66 |
+0,51% |
- |
- |
18.019,50 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
23,780 |
03.05. / 19:44 |
+0,180 |
+0,76% |
0,000 |
0,000 |
23,780 |
1.019,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,140 |
03.05. / 20:13 |
+0,780 |
+2,85% |
0,000 |
0,000 |
28,140 |
5.536,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,300 |
03.05. / 19:42 |
+0,850 |
+0,74% |
0,000 |
0,000 |
116,300 |
2.333,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
03.05. / 09:15 |
+0,550 |
+0,55% |
0,000 |
0,000 |
100,850 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,540 |
03.05. / 09:31 |
+0,240 |
+0,47% |
0,000 |
0,000 |
51,540 |
3,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,745 |
03.05. / 20:09 |
+0,425 |
+2,20% |
0,000 |
0,000 |
19,745 |
13.118,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,380 |
03.05. / 18:24 |
+2,600 |
+1,49% |
0,000 |
0,000 |
177,380 |
1.770,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
03.05. / 09:15 |
+2,900 |
+1,03% |
0,000 |
0,000 |
284,200 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,360 |
03.05. / 17:20 |
+1,200 |
+0,71% |
0,000 |
0,000 |
170,360 |
1.872,00 |
|
|
RWE AG INH O.N. |
703712 |
33,340 |
03.05. / 19:45 |
+0,030 |
+0,09% |
0,000 |
0,000 |
33,340 |
2.454,00 |
|
|
RHEINMETALL AG |
703000 |
532,200 |
03.05. / 21:58 |
+21,600 |
+4,23% |
0,000 |
0,000 |
532,200 |
3.597,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,110 |
03.05. / 18:22 |
+0,250 |
+0,63% |
0,000 |
0,000 |
40,110 |
1.174,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,820 |
03.05. / 17:13 |
+0,760 |
+1,58% |
0,000 |
0,000 |
48,820 |
523,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
403,300 |
03.05. / 20:58 |
-6,800 |
-1,66% |
0,000 |
0,000 |
403,300 |
581,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,500 |
03.05. / 17:30 |
+6,800 |
+3,10% |
0,000 |
0,000 |
226,500 |
91,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,650 |
03.05. / 19:53 |
+2,100 |
+1,39% |
0,000 |
0,000 |
152,650 |
217,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,160 |
03.05. / 19:33 |
+0,620 |
+0,87% |
0,000 |
0,000 |
72,160 |
8.641,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,420 |
03.05. / 18:03 |
-0,030 |
-0,10% |
0,000 |
0,000 |
31,420 |
1.502,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,040 |
03.05. / 17:00 |
+5,140 |
+6,96% |
0,000 |
0,000 |
79,040 |
595,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,260 |
03.05. / 17:24 |
+0,560 |
+0,59% |
0,000 |
0,000 |
95,260 |
133,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,000 |
03.05. / 19:46 |
-2,400 |
-1,03% |
0,000 |
0,000 |
230,000 |
714,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,020 |
03.05. / 17:27 |
-0,250 |
-0,88% |
0,000 |
0,000 |
28,020 |
927,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,645 |
03.05. / 19:57 |
+0,120 |
+0,96% |
0,000 |
0,000 |
12,645 |
23.634,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
03.05. / 21:57 |
-0,020 |
-0,09% |
0,000 |
0,000 |
21,650 |
7.097,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,080 |
03.05. / 21:55 |
+0,350 |
+0,88% |
0,000 |
0,000 |
40,080 |
2.999,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
03.05. / 15:22 |
+2,850 |
+1,57% |
0,000 |
0,000 |
184,300 |
212,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,270 |
03.05. / 21:17 |
+0,184 |
+1,22% |
0,000 |
0,000 |
15,270 |
12.962,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,000 |
03.05. / 19:50 |
+0,340 |
+0,41% |
0,000 |
0,000 |
84,000 |
1.346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,970 |
03.05. / 21:32 |
-1,720 |
-4,03% |
0,000 |
0,000 |
40,970 |
45.871,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,410 |
03.05. / 10:41 |
+0,560 |
+1,20% |
0,000 |
0,000 |
47,410 |
353,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
03.05. / 19:55 |
-0,060 |
-0,10% |
0,000 |
0,000 |
61,780 |
4,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,695 |
03.05. / 18:56 |
-0,200 |
-1,44% |
0,000 |
0,000 |
13,695 |
12.304,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,700 |
03.05. / 17:58 |
+1,100 |
+1,47% |
0,000 |
0,000 |
75,700 |
140,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,950 |
03.05. / 19:47 |
+0,800 |
+0,78% |
0,000 |
0,000 |
102,950 |
543,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
03.05. / 12:54 |
-0,050 |
-0,04% |
0,000 |
0,000 |
142,500 |
40,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,220 |
03.05. / 21:16 |
-0,065 |
-0,23% |
0,000 |
0,000 |
28,220 |
7.792,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,935 |
03.05. / 19:58 |
+0,245 |
+0,50% |
0,000 |
0,000 |
48,935 |
22.587,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
03.05. / 21:49 |
-3,500 |
-1,30% |
0,000 |
0,000 |
265,600 |
6.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,780 |
03.05. / 18:35 |
+1,340 |
+0,87% |
0,000 |
0,000 |
154,780 |
5.312,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
03.05. / 17:35 |
-0,100 |
-0,04% |
0,000 |
0,000 |
224,700 |
133,00 |
|
