| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.924,00 |
11:26 |
-36,53 |
-0,37% |
- |
- |
9.960,53 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.033,57 |
23.05. |
+1,43 |
+0,04% |
- |
- |
4.033,57 |
-- |
 |
|
RHEINMETALL AG |
703000 |
530,400 |
11:26 |
-3,600 |
-0,67% |
530,400 |
530,600 |
534,000 |
48.462,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,700 |
11:25 |
+0,600 |
+0,13% |
455,500 |
455,700 |
455,100 |
52.329,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
11:25 |
-1,500 |
-0,57% |
262,400 |
262,500 |
264,000 |
137.470,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,200 |
11:26 |
-10,000 |
-3,81% |
252,000 |
252,300 |
262,200 |
47.676,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,000 |
10:42 |
-1,500 |
-0,62% |
239,000 |
239,500 |
240,500 |
252,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,200 |
11:26 |
-0,100 |
-0,04% |
234,100 |
234,300 |
234,300 |
9.672,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,000 |
11:25 |
-1,100 |
-0,49% |
224,900 |
225,100 |
226,100 |
11.997,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
11:25 |
-0,100 |
-0,04% |
222,700 |
222,900 |
222,900 |
50.212,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,750 |
11:25 |
-0,950 |
-0,51% |
183,700 |
183,800 |
184,700 |
43.153,00 |
|
|
SAP SE O.N. |
716460 |
180,360 |
11:26 |
-1,000 |
-0,55% |
180,360 |
180,400 |
181,360 |
196.075,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,920 |
11:26 |
-1,260 |
-0,71% |
175,900 |
175,940 |
177,180 |
138.190,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,550 |
11:26 |
-1,500 |
-0,89% |
167,500 |
167,600 |
169,050 |
29.071,00 |
|
|
AIRBUS SE |
938914 |
159,540 |
11:25 |
-1,800 |
-1,12% |
159,460 |
159,520 |
161,340 |
34.906,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
11:23 |
+0,150 |
+0,10% |
146,400 |
146,500 |
146,300 |
35.518,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
11:26 |
+1,200 |
+0,95% |
127,200 |
127,600 |
126,400 |
1.301,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,700 |
11:26 |
+0,700 |
+0,59% |
118,650 |
118,700 |
118,000 |
144.271,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
108,000 |
11:26 |
+2,300 |
+2,18% |
107,800 |
108,000 |
105,700 |
47.944,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,500 |
11:22 |
+0,500 |
+0,48% |
105,300 |
105,600 |
105,000 |
22.484,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
105,350 |
11:25 |
-0,150 |
-0,14% |
105,300 |
105,400 |
105,500 |
36.340,00 |
|
|
HOCHTIEF AG |
607000 |
100,300 |
11:19 |
+0,450 |
+0,45% |
100,200 |
100,400 |
99,850 |
6.637,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,180 |
11:25 |
-0,160 |
-0,16% |
99,140 |
99,160 |
99,340 |
34.951,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,500 |
11:25 |
-1,000 |
-1,00% |
98,380 |
98,520 |
99,500 |
20.498,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,920 |
11:26 |
+0,200 |
+0,22% |
92,920 |
92,940 |
92,720 |
126.985,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,250 |
11:18 |
-0,100 |
-0,11% |
92,250 |
92,350 |
92,350 |
18.830,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,400 |
11:25 |
-0,900 |
-0,98% |
91,350 |
91,450 |
92,300 |
19.014,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,050 |
11:24 |
-0,550 |
-0,65% |
84,000 |
84,150 |
84,600 |
37.168,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,560 |
11:26 |
±0,000 |
±0,00% |
83,520 |
83,560 |
83,560 |
31.535,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
11:24 |
-0,200 |
-0,24% |
83,200 |
83,500 |
83,500 |
795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:02 |
+0,400 |
+0,49% |
83,600 |
83,950 |
82,050 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,920 |
11:26 |
-2,980 |
-3,55% |
80,880 |
80,940 |
83,900 |
24.473,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,450 |
11:25 |
-0,500 |
-0,65% |
76,300 |
76,500 |
76,950 |
25.053,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,440 |
11:25 |
-0,180 |
-0,24% |
75,420 |
75,460 |
75,620 |
166.943,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,250 |
11:16 |
-0,600 |
-0,79% |
75,300 |
75,400 |
75,850 |
5.236,00 |
|
|
AURUBIS AG |
676650 |
74,350 |
11:21 |
-0,250 |
-0,34% |
74,300 |
74,400 |
74,600 |
12.670,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,100 |
11:25 |
+0,050 |
+0,07% |
73,050 |
73,150 |
73,050 |
4.230,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,600 |
11:25 |
+0,100 |
+0,14% |
72,550 |
72,650 |
72,500 |
9.449,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,550 |
08:16 |
+0,100 |
+0,14% |
72,750 |
72,850 |
72,450 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,600 |
08:04 |
-1,100 |
-1,53% |
70,600 |
71,100 |
71,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
11:11 |
+0,050 |
+0,07% |
68,100 |
68,200 |
68,050 |
17.196,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,750 |
11:26 |
±0,000 |
±0,00% |
66,650 |
66,750 |
66,750 |
1.284,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,140 |
11:26 |
+0,430 |
+0,65% |
66,130 |
66,150 |
65,710 |
818.630,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
11:26 |
-2,400 |
-3,57% |
64,860 |
64,900 |
67,280 |
94.642,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,820 |
11:26 |
-0,100 |
-0,16% |
60,800 |
60,840 |
60,920 |
38.770,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
11:24 |
±0,000 |
±0,00% |
58,800 |
59,000 |
58,900 |
30.119,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,300 |
11:12 |
-0,300 |
-0,53% |
56,300 |
56,500 |
56,600 |
3.028,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
11:25 |
-0,260 |
-0,48% |
53,380 |
53,420 |
53,700 |
39.276,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
11:19 |
-0,200 |
-0,39% |
50,400 |
50,600 |
50,700 |
13.230,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,350 |
10:48 |
-0,800 |
-1,56% |
50,250 |
50,350 |
51,150 |
12.556,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,940 |
11:26 |
-2,060 |
-4,04% |
48,840 |
48,960 |
51,000 |
24.806,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,670 |
11:25 |
+0,600 |
+1,25% |
48,650 |
48,670 |
48,070 |
195.220,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,150 |
11:26 |
-0,290 |
-0,60% |
48,145 |
48,160 |
48,440 |
588.131,00 |
|
|
PUMA SE |
696960 |
47,840 |
11:22 |
-0,410 |
-0,85% |
47,830 |
47,850 |
48,250 |
37.352,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,560 |
11:21 |
-0,420 |
-0,88% |
47,540 |
47,570 |
47,980 |
23.846,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,450 |
11:18 |
-0,330 |
-0,69% |
47,410 |
47,440 |
47,780 |
69.208,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,180 |
11:26 |
+0,240 |
+0,51% |
47,180 |
47,220 |
46,940 |
13.731,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,040 |
11:24 |
+0,260 |
+0,57% |
46,000 |
46,060 |
45,780 |
23.207,00 |
|
|
KION GROUP AG |
KGX888 |
45,850 |
09:38 |
+0,360 |
+0,79% |
46,210 |
46,270 |
45,490 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,480 |
11:14 |
-0,120 |
-0,26% |
45,460 |
45,520 |
45,600 |
5.170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,300 |
11:25 |
+0,165 |
+0,41% |
40,295 |
40,315 |
40,135 |
64.129,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,250 |
11:20 |
+0,170 |
+0,43% |
39,230 |
39,240 |
39,080 |
1.768,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,900 |
11:26 |
+0,520 |
+1,35% |
38,880 |
38,910 |
38,380 |
45.105,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,800 |
08:23 |
+0,100 |
+0,26% |
38,260 |
38,340 |
38,700 |
20,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,780 |
11:26 |
+0,160 |
+0,41% |
38,770 |
38,790 |
38,620 |
288.534,00 |
|
|
GEA GROUP AG |
660200 |
38,220 |
11:25 |
+0,420 |
+1,11% |
38,200 |
38,240 |
37,800 |
31.973,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,675 |
11:25 |
-0,395 |
-1,04% |
37,660 |
37,675 |
38,070 |
365.508,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,580 |
11:22 |
+0,040 |
+0,11% |
36,460 |
36,580 |
36,540 |
4.156,00 |
|
|
RWE AG INH O.N. |
703712 |
34,450 |
11:25 |
-0,150 |
-0,43% |
34,450 |
34,460 |
34,600 |
365.157,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,820 |
11:19 |
+0,180 |
+0,54% |
33,800 |
33,840 |
33,640 |
6.275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,820 |
11:14 |
-0,160 |
-0,50% |
31,800 |
31,860 |
31,980 |
11.213,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,500 |
11:25 |
-0,390 |
-1,30% |
29,470 |
29,510 |
29,890 |
54.753,00 |
|
|
RTL GROUP |
861149 |
29,400 |
11:03 |
+0,050 |
+0,17% |
29,300 |
29,350 |
29,350 |
1.595,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,770 |
11:25 |
+0,410 |
+1,45% |
28,770 |
28,780 |
28,360 |
337.131,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,960 |
11:25 |
-0,450 |
-1,58% |
27,940 |
27,960 |
28,410 |
379.176,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,840 |
10:49 |
-0,680 |
-2,38% |
27,820 |
27,860 |
28,520 |
24.630,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,580 |
11:23 |
+0,200 |
+0,73% |
27,540 |
27,620 |
27,380 |
13.595,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,150 |
11:26 |
-0,435 |
-1,58% |
27,145 |
27,155 |
27,585 |
991.964,00 |
|
|
LANXESS AG |
547040 |
25,050 |
11:20 |
+0,030 |
+0,12% |
25,000 |
25,030 |
25,020 |
26.698,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,460 |
11:26 |
-0,110 |
-0,45% |
24,450 |
24,470 |
24,570 |
486.632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,220 |
11:26 |
-0,020 |
-0,09% |
23,200 |
23,240 |
23,240 |
55.605,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,080 |
11:25 |
-0,450 |
-1,91% |
23,070 |
23,090 |
23,530 |
129.310,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,690 |
23,710 |
22,900 |
810,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,020 |
11:16 |
-0,020 |
-0,09% |
22,020 |
22,060 |
22,040 |
17.741,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
11:25 |
-0,050 |
-0,23% |
21,710 |
21,720 |
21,770 |
1,10 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
20,580 |
11:20 |
+0,300 |
+1,48% |
20,540 |
20,620 |
20,280 |
23.607,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,260 |
11:25 |
+0,060 |
+0,30% |
20,230 |
20,250 |
20,200 |
89.841,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,220 |
10:26 |
+0,020 |
+0,12% |
17,100 |
17,200 |
17,200 |
21.873,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
11:17 |
-0,030 |
-0,18% |
16,970 |
16,980 |
17,000 |
305.527,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,490 |
11:24 |
-0,080 |
-0,51% |
15,490 |
15,500 |
15,570 |
999.078,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,480 |
11:25 |
-0,066 |
-0,42% |
15,474 |
15,480 |
15,546 |
2,11 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
11:18 |
-0,100 |
-0,67% |
14,780 |
14,800 |
14,880 |
12.759,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,060 |
11:24 |
-0,140 |
-0,99% |
14,050 |
14,070 |
14,200 |
77.602,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,050 |
11:22 |
-0,140 |
-0,99% |
14,040 |
14,080 |
14,190 |
268.701,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,510 |
11:25 |
-0,105 |
-0,77% |
13,500 |
13,515 |
13,615 |
133.853,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,375 |
11:26 |
+0,045 |
+0,36% |
12,370 |
12,380 |
12,330 |
1,41 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,070 |
11:24 |
-0,135 |
-1,11% |
12,060 |
12,070 |
12,205 |
103.525,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,015 |
11:24 |
-0,170 |
-1,85% |
9,010 |
9,025 |
9,185 |
667.709,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,378 |
11:25 |
-0,082 |
-1,27% |
6,376 |
6,380 |
6,460 |
1,10 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,810 |
11:25 |
-0,070 |
-1,19% |
5,810 |
5,816 |
5,880 |
386.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,684 |
11:25 |
-0,021 |
-0,45% |
4,683 |
4,687 |
4,705 |
425.700,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,076 |
11:21 |
±0,000 |
±0,00% |
2,076 |
2,082 |
2,076 |
1.300,00 |
|
