| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.146,10 |
22.05. |
-26,26 |
-0,10% |
- |
- |
27.172,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.423,98 |
22.05. |
-12,99 |
-0,10% |
- |
- |
13.436,97 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,550 |
22.05. / 17:39 |
+0,100 |
+0,10% |
0,000 |
0,000 |
101,450 |
130.032,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
22.05. / 17:35 |
-0,440 |
-1,94% |
0,000 |
0,000 |
22,640 |
123.681,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,678 |
22.05. / 17:42 |
-0,044 |
-0,93% |
0,000 |
0,000 |
4,722 |
2,80 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,005 |
22.05. / 17:35 |
+0,005 |
+0,04% |
0,000 |
0,000 |
12,000 |
317.611,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
22.05. / 11:17 |
+0,550 |
+0,76% |
0,000 |
0,000 |
72,150 |
50,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
14,870 |
22.05. / 17:35 |
+0,270 |
+1,85% |
0,000 |
0,000 |
14,600 |
345.982,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,650 |
22.05. / 17:35 |
-0,450 |
-0,67% |
0,000 |
0,000 |
67,100 |
25.862,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
22.05. / 17:38 |
+0,600 |
+1,07% |
0,000 |
0,000 |
56,100 |
19.049,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,440 |
22.05. / 17:35 |
+1,940 |
+4,08% |
0,000 |
0,000 |
47,500 |
193.802,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,900 |
22.05. / 17:35 |
-0,100 |
-0,13% |
0,000 |
0,000 |
79,000 |
48.266,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
22.05. / 17:35 |
+0,600 |
+0,80% |
0,000 |
0,000 |
75,000 |
23.719,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,050 |
22.05. / 17:35 |
+1,250 |
+1,74% |
0,000 |
0,000 |
71,800 |
96.095,00 |
|
|
RTL GROUP |
861149 |
29,700 |
22.05. / 21:29 |
-0,300 |
-1,00% |
0,000 |
0,000 |
30,000 |
2.455,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
101,400 |
22.05. / 17:35 |
+3,400 |
+3,47% |
0,000 |
0,000 |
98,000 |
176.490,00 |
|
|
PUMA SE |
696960 |
49,750 |
22.05. / 17:36 |
-0,210 |
-0,42% |
0,000 |
0,000 |
49,960 |
487.441,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,330 |
22.05. / 17:39 |
+0,100 |
+0,70% |
0,000 |
0,000 |
14,230 |
309.229,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,650 |
22.05. / 17:35 |
+0,900 |
+0,99% |
0,000 |
0,000 |
90,750 |
82.768,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
22.05. / 17:35 |
-0,250 |
-0,37% |
0,000 |
0,000 |
68,450 |
30.572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,476 |
22.05. / 17:35 |
+0,002 |
+0,03% |
0,000 |
0,000 |
6,474 |
5,14 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,540 |
22.05. / 17:38 |
+1,620 |
+1,91% |
0,000 |
0,000 |
84,920 |
144.919,00 |
|
|
LANXESS AG |
547040 |
25,070 |
22.05. / 17:35 |
-0,380 |
-1,49% |
0,000 |
0,000 |
25,450 |
363.741,00 |
|
|
KRONES AG O.N. |
633500 |
126,400 |
22.05. / 17:35 |
+0,400 |
+0,32% |
0,000 |
0,000 |
126,000 |
7.960,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,050 |
22.05. / 17:37 |
-2,100 |
-2,83% |
0,000 |
0,000 |
74,150 |
401.100,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
22.05. / 21:50 |
-0,820 |
-1,82% |
0,000 |
0,000 |
45,140 |
855,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,650 |
22.05. / 17:35 |
-0,060 |
-0,44% |
0,000 |
0,000 |
13,710 |
564.735,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,800 |
22.05. / 17:35 |
-0,400 |
-1,14% |
0,000 |
0,000 |
35,200 |
32.333,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,520 |
22.05. / 17:35 |
+0,400 |
+1,42% |
0,000 |
0,000 |
28,120 |
116.191,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,330 |
22.05. / 17:35 |
-1,690 |
-3,38% |
0,000 |
0,000 |
50,020 |
473.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,050 |
22.05. / 17:35 |
-1,250 |
-1,25% |
0,000 |
0,000 |
100,300 |
33.928,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
22.05. / 21:13 |
-1,280 |
-3,25% |
0,000 |
0,000 |
39,400 |
5.868,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,938 |
22.05. / 17:39 |
+0,294 |
+5,21% |
0,000 |
0,000 |
5,644 |
2,13 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
22.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,500 |
6.533,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
93,200 |
22.05. / 17:38 |
-1,400 |
-1,48% |
0,000 |
0,000 |
94,600 |
339.865,00 |
|
|
GEA GROUP AG |
660200 |
38,080 |
22.05. / 17:35 |
+0,360 |
+0,95% |
0,000 |
0,000 |
37,720 |
222.768,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,040 |
22.05. / 17:35 |
-0,420 |
-0,92% |
0,000 |
0,000 |
45,460 |
50.908,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,360 |
22.05. / 17:35 |
-0,100 |
-0,43% |
0,000 |
0,000 |
23,460 |
342.531,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,250 |
22.05. / 17:43 |
-1,150 |
-2,19% |
0,000 |
0,000 |
52,400 |
158.919,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,750 |
22.05. / 17:42 |
-0,850 |
-2,15% |
0,000 |
0,000 |
39,600 |
450.619,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,605 |
22.05. / 17:40 |
+0,065 |
+0,68% |
0,000 |
0,000 |
9,540 |
2,40 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,160 |
22.05. / 17:35 |
-0,050 |
-0,25% |
0,000 |
0,000 |
20,210 |
1,00 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,020 |
22.05. / 17:35 |
+0,060 |
+0,35% |
0,000 |
0,000 |
16,960 |
363.907,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,220 |
22.05. / 17:40 |
+0,220 |
+0,73% |
0,000 |
0,000 |
30,000 |
387.066,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,700 |
22.05. / 17:35 |
-0,100 |
-0,12% |
0,000 |
0,000 |
80,800 |
133.704,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,900 |
22.05. / 17:35 |
+1,950 |
+2,10% |
0,000 |
0,000 |
92,950 |
117.114,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
22.05. / 17:35 |
+0,200 |
+0,40% |
0,000 |
0,000 |
50,200 |
76.891,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,120 |
22.05. / 17:35 |
+0,100 |
+0,30% |
0,000 |
0,000 |
33,020 |
72.267,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,920 |
22.05. / 17:35 |
+0,600 |
+1,30% |
0,000 |
0,000 |
46,320 |
131.360,00 |
|
|
AURUBIS AG |
676650 |
74,150 |
22.05. / 17:35 |
-3,750 |
-4,81% |
0,000 |
0,000 |
77,900 |
128.647,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
22.05. / 11:27 |
+0,020 |
+0,93% |
0,000 |
0,000 |
2,154 |
2.520,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,880 |
22.05. / 17:35 |
+0,260 |
+1,15% |
0,000 |
0,000 |
22,620 |
674.922,00 |
|
