| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.036,24 |
09:59 |
-136,12 |
-0,50% |
- |
- |
27.172,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.436,97 |
21.05. |
-153,14 |
-1,13% |
- |
- |
13.436,97 |
-- |
|
|
KRONES AG O.N. |
633500 |
125,600 |
09:41 |
-0,400 |
-0,32% |
125,600 |
126,000 |
126,000 |
319,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,580 |
09:54 |
-1,870 |
-1,84% |
99,520 |
99,660 |
101,450 |
9.418,00 |
|
|
HOCHTIEF AG |
607000 |
98,400 |
09:55 |
-1,900 |
-1,89% |
98,100 |
98,300 |
100,300 |
2.806,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
99,250 |
09:58 |
+1,250 |
+1,28% |
99,100 |
99,400 |
98,000 |
56.553,00 |
 |
|
GERRESHEIMER AG |
A0LD6E |
92,950 |
09:58 |
-1,650 |
-1,74% |
92,850 |
93,000 |
94,600 |
34.161,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,650 |
09:55 |
-0,300 |
-0,32% |
92,550 |
92,650 |
92,950 |
14.450,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
09:58 |
+0,150 |
+0,17% |
90,850 |
90,950 |
90,750 |
2.719,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,200 |
09:56 |
-0,720 |
-0,85% |
84,160 |
84,280 |
84,920 |
14.367,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
21.05. / 17:35 |
-1,700 |
-2,00% |
83,000 |
83,800 |
83,500 |
4.575,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,800 |
09:58 |
±0,000 |
±0,00% |
80,750 |
80,850 |
80,800 |
4.713,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,650 |
09:57 |
-0,350 |
-0,44% |
78,500 |
78,700 |
79,000 |
14.865,00 |
|
|
AURUBIS AG |
676650 |
76,650 |
09:58 |
-1,250 |
-1,60% |
76,550 |
76,750 |
77,900 |
8.996,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,700 |
09:44 |
-0,300 |
-0,40% |
74,550 |
74,700 |
75,000 |
4.313,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,600 |
09:57 |
-0,550 |
-0,74% |
73,550 |
73,650 |
74,150 |
3.635,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,350 |
09:17 |
+0,200 |
+0,28% |
72,500 |
72,600 |
72,150 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
09:58 |
-0,050 |
-0,07% |
71,750 |
71,850 |
71,800 |
2.289,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
09:55 |
-0,350 |
-0,51% |
68,100 |
68,200 |
68,450 |
2.775,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,850 |
09:37 |
-0,250 |
-0,37% |
66,650 |
66,800 |
67,100 |
878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,600 |
09:55 |
+0,500 |
+0,89% |
56,500 |
56,700 |
56,100 |
1.539,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,400 |
09:57 |
-1,000 |
-1,91% |
51,400 |
51,500 |
52,400 |
7.193,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
09:56 |
-0,200 |
-0,40% |
49,850 |
50,000 |
50,200 |
4.181,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,800 |
09:58 |
-0,220 |
-0,44% |
49,770 |
49,820 |
50,020 |
15.871,00 |
|
|
PUMA SE |
696960 |
49,980 |
09:58 |
+0,020 |
+0,04% |
49,960 |
49,980 |
49,960 |
43.206,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,440 |
09:58 |
-0,060 |
-0,13% |
47,440 |
47,480 |
47,500 |
5.420,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,140 |
09:53 |
-0,180 |
-0,39% |
46,100 |
46,160 |
46,320 |
8.480,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,100 |
09:58 |
-0,360 |
-0,79% |
45,080 |
45,140 |
45,460 |
5.585,00 |
|
|
KION GROUP AG |
KGX888 |
44,880 |
09:10 |
-0,260 |
-0,58% |
44,460 |
44,520 |
45,140 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,060 |
09:58 |
-0,540 |
-1,36% |
39,040 |
39,080 |
39,600 |
13.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,700 |
09:58 |
-0,700 |
-1,78% |
38,680 |
38,760 |
39,400 |
135,00 |
|
|
GEA GROUP AG |
660200 |
37,580 |
09:55 |
-0,140 |
-0,37% |
37,560 |
37,600 |
37,720 |
6.441,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
09:58 |
+0,140 |
+0,40% |
35,220 |
35,340 |
35,200 |
3.912,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,880 |
09:56 |
-0,140 |
-0,42% |
32,880 |
32,960 |
33,020 |
2.002,00 |
|
|
RTL GROUP |
861149 |
29,800 |
08:08 |
-0,200 |
-0,67% |
29,900 |
30,000 |
30,000 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,900 |
09:57 |
-0,100 |
-0,33% |
29,880 |
29,930 |
30,000 |
67.572,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,700 |
09:56 |
+0,580 |
+2,06% |
28,620 |
28,700 |
28,120 |
11.404,00 |
|
|
LANXESS AG |
547040 |
25,050 |
09:57 |
-0,400 |
-1,57% |
25,000 |
25,050 |
25,450 |
29.154,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,380 |
09:52 |
-0,080 |
-0,34% |
23,380 |
23,420 |
23,460 |
42.732,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
09:58 |
-0,060 |
-0,26% |
22,560 |
22,600 |
22,640 |
6.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,680 |
09:58 |
+0,060 |
+0,27% |
22,650 |
22,680 |
22,620 |
49.368,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,100 |
09:54 |
-0,110 |
-0,54% |
20,090 |
20,110 |
20,210 |
59.654,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
09:58 |
+0,020 |
+0,12% |
16,970 |
16,980 |
16,960 |
43.128,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,420 |
09:59 |
-0,180 |
-1,23% |
14,410 |
14,430 |
14,600 |
31.989,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,270 |
09:48 |
+0,040 |
+0,28% |
14,230 |
14,260 |
14,230 |
15.361,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,620 |
09:55 |
-0,090 |
-0,66% |
13,615 |
13,625 |
13,710 |
25.083,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,005 |
09:56 |
+0,005 |
+0,04% |
12,000 |
12,010 |
12,000 |
37.927,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,720 |
09:58 |
+0,180 |
+1,89% |
9,700 |
9,725 |
9,540 |
901.268,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,448 |
09:58 |
-0,026 |
-0,40% |
6,446 |
6,448 |
6,474 |
703.307,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,708 |
09:57 |
+0,064 |
+1,13% |
5,700 |
5,708 |
5,644 |
146.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,661 |
09:58 |
-0,061 |
-1,29% |
4,660 |
4,661 |
4,722 |
426.475,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,182 |
08:20 |
+0,028 |
+1,30% |
2,142 |
2,151 |
2,154 |
0,00 |
|
