| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.436,14 |
11:23 |
-72,33 |
-0,26% |
- |
- |
27.508,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.631,15 |
16.05. |
+15,24 |
+0,11% |
- |
- |
13.631,15 |
-- |
 |
|
KRONES AG O.N. |
633500 |
126,400 |
11:09 |
+0,400 |
+0,32% |
126,000 |
126,400 |
126,000 |
1.438,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,100 |
11:19 |
-5,400 |
-4,48% |
115,000 |
115,300 |
120,500 |
48.120,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,800 |
11:18 |
-2,700 |
-2,56% |
102,700 |
102,800 |
105,500 |
11.913,00 |
|
|
HOCHTIEF AG |
607000 |
100,600 |
11:20 |
-0,300 |
-0,30% |
100,500 |
100,700 |
100,900 |
6.867,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,700 |
11:15 |
-2,400 |
-2,35% |
99,750 |
100,000 |
102,100 |
9.411,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,250 |
11:17 |
-1,600 |
-1,65% |
95,200 |
95,300 |
96,850 |
13.634,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,850 |
11:18 |
+0,350 |
+0,40% |
87,850 |
87,950 |
87,500 |
15.892,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,880 |
11:23 |
+0,100 |
+0,12% |
86,860 |
86,940 |
86,780 |
34.421,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
11:23 |
+1,000 |
+1,18% |
85,700 |
85,800 |
84,700 |
1.550,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,350 |
11:22 |
-0,050 |
-0,06% |
80,150 |
80,300 |
80,400 |
16.905,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,800 |
11:23 |
-1,050 |
-1,30% |
79,800 |
79,950 |
80,850 |
10.688,00 |
|
|
AURUBIS AG |
676650 |
76,600 |
11:22 |
-0,550 |
-0,71% |
76,550 |
76,650 |
77,150 |
57.216,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,050 |
11:23 |
-0,050 |
-0,07% |
73,950 |
74,100 |
74,100 |
23.391,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
11:13 |
±0,000 |
±0,00% |
73,650 |
73,750 |
73,600 |
4.907,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
11:21 |
+0,250 |
+0,35% |
71,450 |
71,500 |
71,200 |
8.461,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,800 |
71,900 |
71,900 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,250 |
11:22 |
+0,200 |
+0,29% |
69,150 |
69,250 |
69,050 |
34.560,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,600 |
11:17 |
+0,400 |
+0,61% |
65,600 |
65,700 |
65,200 |
10.804,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,200 |
11:22 |
+1,200 |
+2,18% |
56,000 |
56,200 |
55,000 |
5.951,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,200 |
11:20 |
+0,650 |
+1,24% |
53,200 |
53,250 |
52,550 |
26.643,00 |
|
|
PUMA SE |
696960 |
51,460 |
11:21 |
-0,280 |
-0,54% |
51,420 |
51,460 |
51,740 |
43.503,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,240 |
11:22 |
-0,140 |
-0,28% |
50,200 |
50,240 |
50,380 |
53.106,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,860 |
11:23 |
+1,080 |
+2,21% |
49,800 |
49,880 |
48,780 |
22.397,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,800 |
11:21 |
-1,050 |
-2,11% |
48,800 |
48,950 |
49,850 |
23.539,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,140 |
11:22 |
+0,360 |
+0,79% |
46,120 |
46,160 |
45,780 |
25.372,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
45,110 |
45,180 |
45,380 |
80,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,220 |
11:22 |
+0,700 |
+1,65% |
43,180 |
43,240 |
42,520 |
18.984,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,500 |
11:22 |
-1,220 |
-2,92% |
40,480 |
40,510 |
41,720 |
54.276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,420 |
10:50 |
-0,360 |
-0,93% |
38,380 |
38,420 |
38,780 |
38,00 |
|
|
GEA GROUP AG |
660200 |
37,420 |
11:19 |
+0,020 |
+0,05% |
37,420 |
37,460 |
37,400 |
21.664,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,940 |
11:20 |
+0,300 |
+0,87% |
34,900 |
34,980 |
34,640 |
17.182,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,880 |
11:23 |
+0,420 |
+1,33% |
31,860 |
31,940 |
31,460 |
25.524,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,720 |
11:23 |
-0,500 |
-1,55% |
31,710 |
31,730 |
32,220 |
180.540,00 |
|
|
RTL GROUP |
861149 |
30,300 |
11:01 |
+0,250 |
+0,83% |
30,350 |
30,450 |
30,050 |
3.079,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,500 |
11:21 |
+0,240 |
+0,88% |
27,420 |
27,500 |
27,260 |
7.225,00 |
|
|
LANXESS AG |
547040 |
26,320 |
11:23 |
-0,970 |
-3,55% |
26,310 |
26,350 |
27,290 |
321.730,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,380 |
11:22 |
+0,360 |
+1,56% |
23,340 |
23,360 |
23,020 |
190.950,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,160 |
11:21 |
-0,130 |
-0,56% |
23,150 |
23,170 |
23,290 |
152.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,120 |
11:16 |
+0,040 |
+0,17% |
23,080 |
23,120 |
23,080 |
12.460,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,210 |
11:21 |
-0,030 |
-0,15% |
20,200 |
20,220 |
20,240 |
151.627,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
11:19 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,960 |
172.742,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,700 |
11:23 |
-0,100 |
-0,68% |
14,690 |
14,720 |
14,800 |
42.178,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,480 |
11:19 |
-0,080 |
-0,55% |
14,470 |
14,490 |
14,560 |
124.900,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,535 |
11:23 |
-0,060 |
-0,44% |
13,530 |
13,540 |
13,595 |
45.131,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,015 |
11:23 |
+0,175 |
+1,48% |
12,010 |
12,025 |
11,840 |
114.156,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,935 |
11:23 |
-0,335 |
-3,26% |
9,925 |
9,940 |
10,270 |
525.497,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,700 |
11:23 |
-0,018 |
-0,27% |
6,694 |
6,698 |
6,718 |
1,10 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,620 |
11:22 |
-0,090 |
-1,58% |
5,626 |
5,634 |
5,710 |
420.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
5,004 |
11:23 |
+0,068 |
+1,38% |
5,000 |
5,006 |
4,936 |
784.414,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,238 |
11:21 |
+0,038 |
+1,73% |
0,000 |
0,000 |
2,200 |
200,00 |
|
