- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.441,81 | 09:38 | +10,60 | +0,31% | - | - | 3.431,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.525,51 | 09:38 | +6,61 | +0,26% | - | - | 2.518,90 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 269,200 | 09:38 | +0,700 | +0,26% | 269,100 | 269,300 | 268,500 | 6.959,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 09:32 | +0,500 | +0,20% | 245,000 | 246,500 | 245,000 | 233,00 | |
|
SAP SE O.N. | 716460 | 177,980 | 09:38 | +0,960 | +0,54% | 177,980 | 178,020 | 177,020 | 58.593,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,100 | 09:35 | -0,200 | -0,21% | 95,050 | 95,200 | 95,300 | 2.522,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 88,400 | 09:32 | +0,650 | +0,74% | 88,300 | 88,500 | 87,750 | 1.309,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 85,200 | 08:11 | -3,150 | -3,57% | 85,850 | 86,350 | 88,350 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,250 | 09:23 | -0,650 | -0,88% | 73,150 | 73,300 | 73,900 | 4.658,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,000 | 08:05 | +1,500 | +2,13% | 71,600 | 72,200 | 70,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 69,000 | 09:34 | -0,350 | -0,50% | 69,000 | 69,200 | 69,350 | 1.698,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,500 | 09:35 | -0,800 | -1,47% | 53,500 | 53,700 | 54,300 | 4.046,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,000 | 09:38 | +0,120 | +0,23% | 53,000 | 53,040 | 52,880 | 12.733,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,260 | 09:38 | -0,280 | -0,58% | 48,160 | 48,280 | 48,540 | 5.200,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,660 | 09:31 | +0,160 | +0,34% | 46,580 | 46,780 | 46,500 | 4.859,00 | |
|
BECHTLE AG O.N. | 515870 | 46,360 | 09:29 | +0,280 | +0,61% | 46,300 | 46,360 | 46,080 | 2.520,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,000 | 09:36 | -0,140 | -0,33% | 41,975 | 41,995 | 42,140 | 11.991,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,760 | 09:09 | -0,200 | -0,51% | 39,200 | 39,280 | 38,960 | 975,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,195 | 09:38 | +0,190 | +0,51% | 37,200 | 37,215 | 37,005 | 151.538,00 | |
|
CANCOM SE O.N. | 541910 | 32,480 | 09:36 | +0,040 | +0,12% | 32,400 | 32,580 | 32,440 | 1.271,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,200 | 09:20 | -0,140 | -0,49% | 28,140 | 28,220 | 28,340 | 785,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,660 | 09:32 | -0,080 | -0,29% | 27,620 | 27,660 | 27,740 | 2.240,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,700 | 09:37 | -0,180 | -0,75% | 23,700 | 23,720 | 23,880 | 28.580,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,820 | 09:35 | -0,150 | -0,65% | 22,800 | 22,830 | 22,970 | 21.322,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,760 | 09:37 | -0,540 | -2,32% | 22,760 | 22,800 | 23,300 | 5.121,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,170 | 09:38 | +0,170 | +0,77% | 22,160 | 22,170 | 22,000 | 511.725,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,690 | 09:33 | -0,020 | -0,10% | 19,660 | 19,700 | 19,710 | 2.129,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 09:29 | +0,020 | +0,11% | 17,540 | 17,640 | 17,580 | 346,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,580 | 09:34 | +0,060 | +0,41% | 14,560 | 14,600 | 14,520 | 2.581,00 | |
|
NORDEX SE O.N. | A0D655 | 14,350 | 09:37 | -0,020 | -0,14% | 14,340 | 14,370 | 14,370 | 28.121,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,150 | 09:36 | +0,070 | +0,58% | 12,150 | 12,165 | 12,080 | 26.462,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,740 | 09:38 | -0,020 | -0,20% | 9,730 | 9,750 | 9,760 | 76.326,00 | |