| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.431,64 |
22:02 |
-81,20 |
-0,21% |
- |
- |
39.512,84 |
317,45 Mio. |
|
|
Apple |
865985 |
186,205 |
21:57 |
+3,155 |
+1,72% |
186,200 |
186,210 |
183,050 |
57,89 Mio. |
|
|
Intel Corp |
855681 |
30,495 |
21:57 |
+0,645 |
+2,16% |
30,490 |
30,500 |
29,850 |
39,44 Mio. |
|
|
Amazon.com |
906866 |
186,460 |
21:57 |
-1,020 |
-0,54% |
186,450 |
186,460 |
187,480 |
20,53 Mio. |
|
|
Verizon Communications |
868402 |
40,540 |
21:57 |
+0,140 |
+0,35% |
40,540 |
40,550 |
40,400 |
16,03 Mio. |
|
|
Walmart |
860853 |
60,433 |
21:56 |
-0,047 |
-0,08% |
60,430 |
60,440 |
60,480 |
14,74 Mio. |
|
|
Cisco Systems |
878841 |
48,645 |
21:57 |
+0,585 |
+1,22% |
48,640 |
48,650 |
48,060 |
11,15 Mio. |
|
|
Microsoft Corp |
870747 |
413,430 |
21:57 |
-1,310 |
-0,32% |
413,420 |
413,450 |
414,740 |
10,23 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,780 |
21:57 |
-0,010 |
-0,01% |
105,770 |
105,780 |
105,790 |
8,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,580 |
21:57 |
+0,320 |
+0,51% |
63,580 |
63,590 |
63,260 |
7,64 Mio. |
|
|
Nike |
866993 |
92,575 |
21:56 |
+1,635 |
+1,80% |
92,570 |
92,580 |
90,940 |
6,78 Mio. |
|
|
Chevron Corp |
852552 |
164,465 |
21:56 |
-1,355 |
-0,82% |
164,460 |
164,470 |
165,820 |
5,58 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,590 |
21:57 |
-0,180 |
-0,09% |
198,580 |
198,600 |
198,770 |
4,97 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,320 |
21:57 |
-0,740 |
-0,57% |
129,310 |
129,330 |
130,060 |
4,96 Mio. |
|
|
3M Company |
851745 |
99,765 |
21:57 |
+0,835 |
+0,84% |
99,750 |
99,780 |
98,930 |
4,41 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,805 |
21:56 |
-1,045 |
-0,63% |
165,800 |
165,810 |
166,850 |
3,88 Mio. |
|
|
Johnson & Johnson |
853260 |
151,200 |
21:56 |
+1,290 |
+0,86% |
151,190 |
151,210 |
149,910 |
3,84 Mio. |
|
|
Home Depot |
866953 |
340,865 |
21:57 |
-5,565 |
-1,61% |
340,840 |
340,890 |
346,430 |
3,24 Mio. |
|
|
VISA |
A0NC7B |
279,730 |
21:57 |
-1,010 |
-0,36% |
279,730 |
279,760 |
280,740 |
3,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
271,432 |
21:56 |
-3,567 |
-1,30% |
271,400 |
271,440 |
275,000 |
2,87 Mio. |
|
|
Boeing Company |
850471 |
178,630 |
21:57 |
+0,120 |
+0,07% |
178,620 |
178,640 |
178,510 |
2,60 Mio. |
|
|
Honeywell International |
870153 |
203,840 |
21:56 |
+0,920 |
+0,45% |
203,820 |
203,830 |
202,920 |
2,34 Mio. |
|
|
American Express Company |
850226 |
238,540 |
21:57 |
-3,760 |
-1,55% |
238,510 |
238,550 |
242,300 |
2,13 Mio. |
|
|
Salesforce |
A0B87V |
277,010 |
21:56 |
+0,340 |
+0,12% |
276,980 |
277,020 |
276,670 |
2,09 Mio. |
|
|
Unitedhealth Group |
869561 |
512,080 |
21:57 |
-0,730 |
-0,14% |
512,060 |
512,200 |
512,810 |
1,83 Mio. |
|
|
International Business Machine |
851399 |
167,470 |
21:57 |
+0,320 |
+0,19% |
167,460 |
167,490 |
167,150 |
1,73 Mio. |
|
|
Dow |
A2PFRC |
59,340 |
21:56 |
-0,070 |
-0,12% |
59,340 |
59,350 |
59,410 |
1,57 Mio. |
|
|
Caterpillar |
850598 |
356,110 |
21:57 |
+1,320 |
+0,37% |
356,120 |
356,180 |
354,790 |
1,56 Mio. |
|
|
Amgen |
867900 |
308,230 |
21:57 |
-1,920 |
-0,62% |
308,190 |
308,250 |
310,150 |
1,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,640 |
21:56 |
-1,090 |
-0,24% |
453,550 |
453,710 |
454,730 |
1,14 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,660 |
21:56 |
-1,840 |
-0,84% |
216,650 |
216,700 |
218,500 |
470.961,00 |
|