BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.431,64 22:02 -81,20 -0,21% - - 39.512,84 317,45 Mio.
Apple 865985 186,205 21:57 +3,155 +1,72% 186,200 186,210 183,050 57,89 Mio.
Intel Corp 855681 30,495 21:57 +0,645 +2,16% 30,490 30,500 29,850 39,44 Mio.
Amazon.com 906866 186,460 21:57 -1,020 -0,54% 186,450 186,460 187,480 20,53 Mio.
Verizon Communications 868402 40,540 21:57 +0,140 +0,35% 40,540 40,550 40,400 16,03 Mio.
Walmart 860853 60,433 21:56 -0,047 -0,08% 60,430 60,440 60,480 14,74 Mio.  
Cisco Systems 878841 48,645 21:57 +0,585 +1,22% 48,640 48,650 48,060 11,15 Mio.
Microsoft Corp 870747 413,430 21:57 -1,310 -0,32% 413,420 413,450 414,740 10,23 Mio.
Walt Disney Company (The) 855686 105,780 21:57 -0,010 -0,01% 105,770 105,780 105,790 8,40 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 63,580 21:57 +0,320 +0,51% 63,580 63,590 63,260 7,64 Mio.
Nike 866993 92,575 21:56 +1,635 +1,80% 92,570 92,580 90,940 6,78 Mio.
Chevron Corp 852552 164,465 21:56 -1,355 -0,82% 164,460 164,470 165,820 5,58 Mio.
JPMorgan Chase & Co 850628 198,590 21:57 -0,180 -0,09% 198,580 198,600 198,770 4,97 Mio.  
Merck & Co A0YD8Q 129,320 21:57 -0,740 -0,57% 129,310 129,330 130,060 4,96 Mio.
3M Company 851745 99,765 21:57 +0,835 +0,84% 99,750 99,780 98,930 4,41 Mio.
Procter & Gamble Company 852062 165,805 21:56 -1,045 -0,63% 165,800 165,810 166,850 3,88 Mio.
Johnson & Johnson 853260 151,200 21:56 +1,290 +0,86% 151,190 151,210 149,910 3,84 Mio.
Home Depot 866953 340,865 21:57 -5,565 -1,61% 340,840 340,890 346,430 3,24 Mio.
VISA A0NC7B 279,730 21:57 -1,010 -0,36% 279,730 279,760 280,740 3,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 271,432 21:56 -3,567 -1,30% 271,400 271,440 275,000 2,87 Mio.
Boeing Company 850471 178,630 21:57 +0,120 +0,07% 178,620 178,640 178,510 2,60 Mio.  
Honeywell International 870153 203,840 21:56 +0,920 +0,45% 203,820 203,830 202,920 2,34 Mio.
American Express Company 850226 238,540 21:57 -3,760 -1,55% 238,510 238,550 242,300 2,13 Mio.
Salesforce A0B87V 277,010 21:56 +0,340 +0,12% 276,980 277,020 276,670 2,09 Mio.  
Unitedhealth Group 869561 512,080 21:57 -0,730 -0,14% 512,060 512,200 512,810 1,83 Mio.
International Business Machine 851399 167,470 21:57 +0,320 +0,19% 167,460 167,490 167,150 1,73 Mio.
Dow A2PFRC 59,340 21:56 -0,070 -0,12% 59,340 59,350 59,410 1,57 Mio.  
Caterpillar 850598 356,110 21:57 +1,320 +0,37% 356,120 356,180 354,790 1,56 Mio.
Amgen 867900 308,230 21:57 -1,920 -0,62% 308,190 308,250 310,150 1,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 453,640 21:56 -1,090 -0,24% 453,550 453,710 454,730 1,14 Mio.
Travelers Companies (The) A0MLX4 216,660 21:56 -1,840 -0,84% 216,650 216,700 218,500 470.961,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH