| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.629,25 |
16:18 |
+403,59 |
+1,06% |
- |
- |
38.225,66 |
103,17 Mio. |
 |
|
Amgen |
867900 |
315,410 |
16:13 |
+37,020 |
+13,30% |
315,270 |
315,550 |
278,390 |
3,66 Mio. |
|
|
Apple |
865985 |
183,930 |
16:13 |
+10,900 |
+6,30% |
183,920 |
183,930 |
173,030 |
48,96 Mio. |
|
|
Home Depot |
866953 |
344,480 |
16:13 |
+8,950 |
+2,67% |
344,450 |
344,620 |
335,530 |
1,24 Mio. |
|
|
Microsoft Corp |
870747 |
404,620 |
16:13 |
+6,780 |
+1,70% |
404,620 |
404,730 |
397,840 |
4,12 Mio. |
|
|
Salesforce |
A0B87V |
276,100 |
16:13 |
+3,970 |
+1,46% |
275,970 |
276,150 |
272,130 |
609.257,00 |
|
|
Goldman Sachs Group |
920332 |
438,150 |
16:13 |
+5,580 |
+1,29% |
437,900 |
438,260 |
432,570 |
577.343,00 |
|
|
Intel Corp |
855681 |
30,820 |
16:13 |
+0,310 |
+1,02% |
30,820 |
30,830 |
30,510 |
7,61 Mio. |
|
|
Amazon.com |
906866 |
186,250 |
16:13 |
+1,530 |
+0,83% |
186,230 |
186,260 |
184,720 |
10,88 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
338,175 |
16:13 |
+2,735 |
+0,82% |
338,030 |
338,330 |
335,440 |
298.815,00 |
|
|
Cisco Systems |
878841 |
47,155 |
16:13 |
+0,365 |
+0,78% |
47,150 |
47,160 |
46,790 |
1,72 Mio. |
|
|
International Business Machine |
851399 |
165,545 |
16:13 |
+0,855 |
+0,52% |
165,560 |
165,720 |
164,690 |
459.223,00 |
|
|
Walt Disney Company (The) |
855686 |
113,155 |
16:13 |
+0,535 |
+0,47% |
113,160 |
113,200 |
112,620 |
1,03 Mio. |
|
|
Nike |
866993 |
92,750 |
16:13 |
+0,340 |
+0,37% |
92,730 |
92,750 |
92,410 |
947.324,00 |
|
|
Dow |
A2PFRC |
57,035 |
16:13 |
+0,205 |
+0,36% |
57,050 |
57,080 |
56,830 |
283.836,00 |
|
|
3M Company |
851745 |
97,020 |
16:13 |
+0,210 |
+0,22% |
97,050 |
97,080 |
96,810 |
572.222,00 |
|
|
Honeywell International |
870153 |
194,000 |
16:13 |
+0,360 |
+0,19% |
193,890 |
194,050 |
193,640 |
413.355,00 |
|
|
VISA |
A0NC7B |
267,220 |
16:13 |
-0,390 |
-0,15% |
267,180 |
267,260 |
267,610 |
699.917,00 |
 |
|
Verizon Communications |
868402 |
38,820 |
16:13 |
-0,110 |
-0,28% |
38,810 |
38,820 |
38,930 |
2,41 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
178,285 |
16:13 |
-0,565 |
-0,32% |
178,230 |
178,340 |
178,850 |
1,21 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,690 |
16:13 |
-0,570 |
-0,44% |
127,740 |
127,770 |
128,260 |
685.375,00 |
|
|
Coca-Cola Company |
850663 |
61,700 |
16:13 |
-0,290 |
-0,47% |
61,690 |
61,700 |
61,990 |
1,58 Mio. |
|
|
Unitedhealth Group |
869561 |
489,750 |
16:13 |
-3,220 |
-0,65% |
489,660 |
489,990 |
492,970 |
408.312,00 |
|
|
Walmart |
860853 |
59,290 |
16:13 |
-0,420 |
-0,70% |
59,290 |
59,290 |
59,710 |
1,65 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,540 |
16:13 |
-1,300 |
-0,79% |
162,530 |
162,560 |
163,840 |
866.573,00 |
|
|
American Express Company |
850226 |
230,510 |
16:13 |
-1,990 |
-0,86% |
230,400 |
230,580 |
232,500 |
486.906,00 |
|
|
Johnson & Johnson |
853260 |
148,430 |
16:13 |
-1,490 |
-0,99% |
148,410 |
148,450 |
149,920 |
994.702,00 |
|
|
Chevron Corp |
852552 |
159,080 |
16:13 |
-1,650 |
-1,03% |
159,050 |
159,090 |
160,730 |
1,22 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
189,680 |
16:13 |
-1,980 |
-1,03% |
189,660 |
189,700 |
191,660 |
2,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
270,275 |
16:13 |
-3,005 |
-1,10% |
270,240 |
270,380 |
273,280 |
372.711,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,720 |
16:13 |
-2,650 |
-1,24% |
211,640 |
211,800 |
214,370 |
154.358,00 |
|
