- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.433,49 | 21.05. | -23,80 | -0,69% | - | - | 3.457,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.519,40 | 21.05. | -17,46 | -0,69% | - | - | 2.536,86 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,230 | 21.05. / 17:41 | -0,010 | -0,07% | 0,000 | 0,000 | 14,240 | 436.932,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,600 | 21.05. / 18:10 | -1,220 | -2,50% | 0,000 | 0,000 | 48,820 | 346,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,560 | 21.05. / 08:26 | +0,160 | +1,11% | 0,000 | 0,000 | 14,400 | 40,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,620 | 21.05. / 17:36 | -1,020 | -4,31% | 0,000 | 0,000 | 23,640 | 703.265,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,320 | 21.05. / 17:35 | +0,460 | +2,32% | 0,000 | 0,000 | 19,860 | 252.642,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,460 | 21.05. / 17:35 | -0,300 | -1,26% | 0,000 | 0,000 | 23,760 | 647.089,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,400 | 21.05. / 17:35 | -1,000 | -1,81% | 0,000 | 0,000 | 55,400 | 63.588,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,540 | 21.05. / 17:35 | +0,280 | +0,99% | 0,000 | 0,000 | 28,260 | 53.504,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,120 | 21.05. / 17:35 | -0,080 | -0,28% | 0,000 | 0,000 | 28,200 | 98.679,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,000 | 21.05. / 17:35 | -0,155 | -1,28% | 0,000 | 0,000 | 12,155 | 547.669,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 21.05. / 08:02 | -1,700 | -2,00% | 0,000 | 0,000 | 85,200 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,460 | 21.05. / 17:35 | -0,415 | -0,99% | 0,000 | 0,000 | 41,875 | 456.778,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,400 | 21.05. / 17:15 | +0,140 | +0,36% | 0,000 | 0,000 | 39,260 | 2.328,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,420 | 21.05. / 17:35 | +0,480 | +0,91% | 0,000 | 0,000 | 52,940 | 616.575,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,000 | 21.05. / 17:35 | -0,550 | -0,73% | 0,000 | 0,000 | 75,550 | 57.947,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,640 | 21.05. / 17:35 | -0,400 | -1,74% | 0,000 | 0,000 | 23,040 | 76.189,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 21.05. / 17:35 | -0,500 | -0,20% | 0,000 | 0,000 | 245,000 | 2.870,00 | |
|
BECHTLE AG O.N. | 515870 | 46,320 | 21.05. / 17:37 | -0,420 | -0,90% | 0,000 | 0,000 | 46,740 | 118.914,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 70,800 | 21.05. / 17:31 | -1,700 | -2,34% | 0,000 | 0,000 | 72,500 | 75,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,950 | 21.05. / 17:35 | -2,300 | -2,41% | 0,000 | 0,000 | 95,250 | 195.793,00 | |
|
CANCOM SE O.N. | 541910 | 32,360 | 21.05. / 17:35 | -0,300 | -0,92% | 0,000 | 0,000 | 32,660 | 33.648,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 21.05. / 17:35 | -0,180 | -1,01% | 0,000 | 0,000 | 17,740 | 33.293,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,130 | 21.05. / 17:39 | -0,080 | -0,36% | 0,000 | 0,000 | 22,210 | 8,21 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,500 | 21.05. / 16:21 | +0,280 | +0,61% | 0,000 | 0,000 | 46,220 | 574,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,540 | 21.05. / 17:38 | -0,145 | -1,50% | 0,000 | 0,000 | 9,685 | 1,35 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,350 | 21.05. / 17:35 | -1,145 | -3,05% | 0,000 | 0,000 | 37,495 | 3,45 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 90,750 | 21.05. / 17:35 | +1,950 | +2,20% | 0,000 | 0,000 | 88,800 | 122.748,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,450 | 21.05. / 17:35 | +0,350 | +0,51% | 0,000 | 0,000 | 68,100 | 48.536,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 180,000 | 21.05. / 17:35 | +0,620 | +0,35% | 0,000 | 0,000 | 179,380 | 1,51 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,500 | 21.05. / 17:35 | +0,500 | +0,19% | 0,000 | 0,000 | 270,000 | 75.984,00 | |