- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.433,50 | 17:20 | -23,79 | -0,69% | - | - | 3.457,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.519,59 | 17:20 | -17,27 | -0,68% | - | - | 2.536,86 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,555 | 17:20 | -0,130 | -1,34% | 9,550 | 9,560 | 9,685 | 1,06 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,975 | 17:19 | -0,180 | -1,48% | 11,970 | 11,980 | 12,155 | 326.526,00 | |
|
NORDEX SE O.N. | A0D655 | 14,220 | 17:20 | -0,020 | -0,14% | 14,210 | 14,230 | 14,240 | 282.213,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 17:16 | -0,080 | -0,55% | 14,500 | 14,520 | 14,580 | 19.102,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 17:14 | -0,140 | -0,79% | 17,560 | 17,620 | 17,740 | 23.748,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,400 | 17:19 | +0,540 | +2,72% | 20,380 | 20,420 | 19,860 | 212.981,00 |  |
|
DT.TELEKOM AG NA | 555750 | 22,170 | 17:20 | -0,040 | -0,18% | 22,160 | 22,170 | 22,210 | 2,98 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,610 | 17:20 | -1,030 | -4,36% | 22,600 | 22,620 | 23,640 | 521.331,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,660 | 17:15 | -0,380 | -1,65% | 22,640 | 22,680 | 23,040 | 44.045,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,340 | 17:18 | -0,420 | -1,77% | 23,340 | 23,360 | 23,760 | 397.253,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,100 | 17:20 | -0,100 | -0,35% | 28,080 | 28,120 | 28,200 | 60.261,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,460 | 17:20 | +0,200 | +0,71% | 28,460 | 28,500 | 28,260 | 37.619,00 | |
|
CANCOM SE O.N. | 541910 | 32,500 | 17:18 | -0,160 | -0,49% | 32,420 | 32,500 | 32,660 | 19.840,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,365 | 17:20 | -1,130 | -3,01% | 36,365 | 36,370 | 37,495 | 1,69 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,400 | 17:15 | +0,140 | +0,36% | 39,420 | 39,460 | 39,260 | 2.328,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,500 | 17:19 | -0,375 | -0,90% | 41,505 | 41,520 | 41,875 | 178.030,00 | |
|
BECHTLE AG O.N. | 515870 | 46,200 | 17:18 | -0,540 | -1,16% | 46,180 | 46,220 | 46,740 | 48.668,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,600 | 17:20 | -0,240 | -0,51% | 46,560 | 46,620 | 46,840 | 31.494,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,480 | 17:19 | -1,520 | -3,10% | 47,460 | 47,540 | 49,000 | 70.261,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,260 | 17:20 | +0,320 | +0,60% | 53,260 | 53,280 | 52,940 | 138.436,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,200 | 17:15 | -1,200 | -2,17% | 54,200 | 54,300 | 55,400 | 46.317,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,350 | 17:17 | +0,250 | +0,37% | 68,250 | 68,350 | 68,100 | 39.622,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:02 | -1,400 | -1,93% | 71,400 | 71,600 | 72,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,000 | 17:18 | -0,550 | -0,73% | 74,950 | 75,050 | 75,550 | 47.553,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 08:02 | -1,700 | -2,00% | 83,300 | 83,400 | 85,200 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,450 | 17:19 | +1,650 | +1,86% | 90,450 | 90,500 | 88,800 | 37.597,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,450 | 17:17 | -1,800 | -1,89% | 93,400 | 93,500 | 95,250 | 70.903,00 | |
|
SAP SE O.N. | 716460 | 180,280 | 17:20 | +0,900 | +0,50% | 180,260 | 180,300 | 179,380 | 561.116,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 17:20 | -0,500 | -0,20% | 243,500 | 244,500 | 245,000 | 1.739,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,300 | 17:20 | +0,300 | +0,11% | 270,100 | 270,300 | 270,000 | 33.241,00 |